We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,547.50 | 2,547.00 | 2,548.00 | -12.50 | -0.49 % | 809,149 | 09:02:39 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | 2.00 | 0.07 % | 44,687 | 09:02:18 |
AHT | Ashtead | 5,924.00 | 5,924.00 | 5,926.00 | 164.00 | 2.85 % | 51,330 | 09:02:35 |
AZN | Astrazeneca | 12,012.00 | 12,010.00 | 12,014.00 | -14.00 | -0.12 % | 173,839 | 09:02:51 |
BARC | Barclays | 200.00 | 200.00 | 200.10 | -4.00 | -1.96 % | 8,683,278 | 09:02:37 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | 11.00 | 0.47 % | 249,605 | 09:02:51 |
BHP | Bhp | 2,277.00 | 2,275.00 | 2,277.00 | -34.00 | -1.47 % | 207,062 | 09:00:30 |
BNC | Banco Santander | 416.50 | 415.00 | 416.00 | 9.00 | 2.21 % | 94,401 | 09:02:36 |
BP. | Bp | 529.60 | 529.50 | 529.70 | 3.30 | 0.63 % | 1,718,448 | 09:02:43 |
CNA | Centrica | 134.20 | 134.15 | 134.30 | 2.80 | 2.13 % | 565,360 | 09:02:36 |
CPG | Compass | 2,217.00 | 2,216.00 | 2,218.00 | -15.00 | -0.67 % | 103,606 | 09:00:47 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | 32.00 | 0.52 % | 37,737 | 09:01:50 |
DGE | Diageo | 2,773.00 | 2,773.00 | 2,773.50 | 14.00 | 0.51 % | 281,058 | 09:02:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,251.00 | 3,250.00 | 3,252.00 | 26.00 | 0.81 % | 65,334 | 09:02:45 |
FERG | Ferguson | 17,075.00 | 17,065.00 | 17,080.00 | 260.00 | 1.55 % | 2,776 | 09:01:20 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,805.00 | -70.00 | -0.47 % | 21,996 | 09:02:43 |
GLEN | Glencore | 473.85 | 473.80 | 474.00 | 5.25 | 1.12 % | 2,229,480 | 09:02:34 |
GSK | Gsk | 1,642.00 | 1,642.00 | 1,642.50 | 1.50 | 0.09 % | 260,444 | 09:02:43 |
HLN | Haleon | 332.80 | 332.80 | 333.00 | 1.30 | 0.39 % | 517,239 | 09:02:33 |
HSBA | Hsbc | 664.50 | 664.40 | 664.60 | 2.60 | 0.39 % | 1,902,364 | 09:02:51 |
IAG | International Consolidat... | 177.95 | 177.95 | 178.15 | 1.80 | 1.02 % | 1,663,639 | 09:02:25 |
III | 3i | 2,867.00 | 2,866.00 | 2,868.00 | 24.00 | 0.84 % | 41,784 | 09:02:30 |
JD. | Jd Sports Fashion | 116.75 | 116.75 | 116.80 | 0.45 | 0.39 % | 472,003 | 09:02:31 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 10,911,066 | 08:58:20 |
LLOY | Lloyds Banking | 51.64 | 51.64 | 51.66 | 0.44 | 0.86 % | 14,872,483 | 09:02:40 |
NWG | Natwest | 299.10 | 299.20 | 299.50 | 9.30 | 3.21 % | 6,362,847 | 09:02:40 |
PRU | Prudential | 725.80 | 725.60 | 726.00 | 11.80 | 1.65 % | 611,090 | 09:02:49 |
REL | Relx | 3,305.00 | 3,304.00 | 3,305.00 | 24.00 | 0.73 % | 181,860 | 09:02:49 |
RIO | Rio Tinto | 5,479.00 | 5,478.00 | 5,479.00 | 100.00 | 1.86 % | 204,216 | 09:02:28 |
RR. | Rolls-royce | 411.30 | 411.20 | 411.50 | 5.60 | 1.38 % | 2,978,239 | 09:02:45 |
SHEL | Shell | 2,907.00 | 2,907.00 | 2,907.50 | 6.00 | 0.21 % | 774,496 | 09:02:51 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | 14.00 | 0.85 % | 87,269 | 09:02:09 |
STAN | Standard Chartered | 687.20 | 687.00 | 687.40 | 4.40 | 0.64 % | 385,982 | 09:02:40 |
TSCO | Tesco | 290.50 | 290.40 | 290.60 | 0.70 | 0.24 % | 699,490 | 09:02:42 |
ULVR | Unilever | 4,119.00 | 4,119.00 | 4,120.00 | 37.00 | 0.91 % | 507,203 | 09:02:30 |
VOD | Vodafone | 69.60 | 69.58 | 69.64 | 0.60 | 0.87 % | 2,046,888 | 09:02:41 |
WDS | Woodside Energy | 1,466.00 | 1,470.00 | 1,476.00 | 10.00 | 0.69 % | 2,018 | 09:02:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.45 | 0.25 | 0.31 % | 14,211 | 09:00:23 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 50,410 | 08:55:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 339,217 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 260,410 | 08:59:51 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 268,148 | 07:45:38 |
PANR | Pantheon Resources | 34.55 | 34.50 | 34.85 | 0.95 | 2.83 % | 662,599 | 08:55:00 |
BOO | Boohoo | 33.96 | 33.96 | 34.28 | -0.06 | -0.18 % | 397,723 | 08:59:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 643,236 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 732.00 | 7.50 | 1.04 % | 12,493 | 09:02:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions