We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,650.00 | 2,651.50 | 91.00 | 3.55 % | 7,979,324 | 15:39:21 |
ABF | Associated British Foods | 2,634.00 | 2,633.00 | 2,634.00 | -52.00 | -1.94 % | 408,917 | 15:38:38 |
AHT | Ashtead | 6,054.00 | 6,052.00 | 6,056.00 | 294.00 | 5.10 % | 285,162 | 15:39:24 |
AZN | Astrazeneca | 11,966.00 | 11,966.00 | 11,968.00 | -60.00 | -0.50 % | 993,077 | 15:39:13 |
BARC | Barclays | 204.50 | 204.50 | 204.60 | 0.50 | 0.25 % | 35,603,432 | 15:39:25 |
BATS | British American Tobacco | 2,333.00 | 2,332.00 | 2,334.00 | -4.00 | -0.17 % | 1,635,708 | 15:39:12 |
BHP | Bhp | 2,235.00 | 2,234.00 | 2,236.00 | -76.00 | -3.29 % | 1,502,326 | 15:39:25 |
BNC | Banco Santander | 415.50 | 414.50 | 416.00 | 8.00 | 1.96 % | 705,022 | 15:28:20 |
BP. | Bp | 523.00 | 522.70 | 522.90 | -3.30 | -0.63 % | 12,468,159 | 15:39:10 |
CNA | Centrica | 133.85 | 133.75 | 133.85 | 2.45 | 1.86 % | 6,336,928 | 15:38:37 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | -4.00 | -0.18 % | 456,374 | 15:38:41 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | 94.00 | 1.52 % | 281,623 | 15:39:18 |
DGE | Diageo | 2,771.50 | 2,771.00 | 2,771.50 | 12.50 | 0.45 % | 1,229,831 | 15:39:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,274.00 | 49.00 | 1.52 % | 330,838 | 15:39:05 |
FERG | Ferguson | 17,160.00 | 17,150.00 | 17,165.00 | 345.00 | 2.05 % | 17,326 | 15:38:59 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,940.00 | 65.00 | 0.44 % | 120,380 | 15:39:23 |
GLEN | Glencore | 471.20 | 471.15 | 471.25 | 2.60 | 0.55 % | 9,426,354 | 15:39:16 |
GSK | Gsk | 1,645.50 | 1,645.00 | 1,645.50 | 5.00 | 0.30 % | 1,383,211 | 15:38:53 |
HLN | Haleon | 333.10 | 333.20 | 333.30 | 1.60 | 0.48 % | 8,628,713 | 15:39:22 |
HSBA | Hsbc | 664.20 | 664.10 | 664.30 | 2.30 | 0.35 % | 5,596,809 | 15:39:18 |
IAG | International Consolidat... | 177.00 | 177.00 | 177.10 | 0.85 | 0.48 % | 6,380,840 | 15:39:10 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | 37.00 | 1.30 % | 806,583 | 15:39:10 |
JD. | Jd Sports Fashion | 119.55 | 119.55 | 119.70 | 3.25 | 2.79 % | 7,735,479 | 15:39:25 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 39,339,634 | 15:25:30 |
LLOY | Lloyds Banking | 52.36 | 52.34 | 52.36 | 1.16 | 2.27 % | 87,686,394 | 15:38:19 |
NWG | Natwest | 307.30 | 307.20 | 307.30 | 17.50 | 6.04 % | 24,918,236 | 15:39:15 |
PRU | Prudential | 724.40 | 724.40 | 724.60 | 10.40 | 1.46 % | 2,724,955 | 15:39:00 |
REL | Relx | 3,323.00 | 3,323.00 | 3,324.00 | 42.00 | 1.28 % | 942,586 | 15:39:08 |
RIO | Rio Tinto | 5,448.00 | 5,448.00 | 5,449.00 | 69.00 | 1.28 % | 1,019,729 | 15:39:24 |
RR. | Rolls-royce | 419.40 | 419.30 | 419.50 | 13.70 | 3.38 % | 13,435,430 | 15:39:19 |
SHEL | Shell | 2,900.00 | 2,899.50 | 2,900.00 | -1.00 | -0.03 % | 5,577,524 | 15:39:15 |
SSE | Sse | 1,661.50 | 1,661.50 | 1,662.00 | 11.00 | 0.67 % | 2,290,970 | 15:39:10 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.40 | -0.80 | -0.12 % | 2,470,744 | 15:39:24 |
TSCO | Tesco | 289.80 | 289.60 | 289.80 | 0.00 | 0.00 % | 4,706,139 | 15:39:21 |
ULVR | Unilever | 4,119.00 | 4,119.00 | 4,120.00 | 37.00 | 0.91 % | 1,674,226 | 15:39:24 |
VOD | Vodafone | 69.42 | 69.40 | 69.44 | 0.42 | 0.61 % | 20,203,739 | 15:39:11 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | 12.00 | 0.82 % | 42,248 | 15:39:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.00 | 83.90 | 84.35 | 3.25 | 4.02 % | 481,166 | 15:35:43 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 112.40 | 1.70 | 1.54 % | 559,810 | 15:37:18 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,259 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.20 | 65.15 | 65.40 | 1.85 | 2.92 % | 1,448,646 | 15:39:15 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.85 | 34.85 | 35.20 | 1.25 | 3.72 % | 2,671,606 | 15:35:10 |
BOO | Boohoo | 34.36 | 34.30 | 34.52 | 0.34 | 1.00 % | 4,248,234 | 15:38:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 734.00 | 10.50 | 1.45 % | 55,414 | 15:39:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions