We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,530.50 | 2,530.00 | 2,531.00 | -29.50 | -1.15 % | 497,761 | 08:33:04 |
ABF | Associated British Foods | 2,687.00 | 2,687.00 | 2,688.00 | 1.00 | 0.04 % | 35,125 | 08:33:12 |
AHT | Ashtead | 5,890.00 | 5,888.00 | 5,892.00 | 130.00 | 2.26 % | 35,653 | 08:33:01 |
AZN | Astrazeneca | 12,006.00 | 12,004.00 | 12,008.00 | -20.00 | -0.17 % | 132,334 | 08:33:13 |
BARC | Barclays | 199.72 | 199.66 | 199.78 | -4.28 | -2.10 % | 6,112,130 | 08:33:11 |
BATS | British American Tobacco | 2,352.00 | 2,351.00 | 2,353.00 | 15.00 | 0.64 % | 175,012 | 08:33:10 |
BHP | Bhp | 2,289.00 | 2,289.00 | 2,291.00 | -22.00 | -0.95 % | 156,984 | 08:33:13 |
BNC | Banco Santander | 414.50 | 413.00 | 414.50 | 7.00 | 1.72 % | 52,293 | 08:26:36 |
BP. | Bp | 529.90 | 529.90 | 530.00 | 3.60 | 0.68 % | 1,258,478 | 08:33:21 |
CNA | Centrica | 133.65 | 133.65 | 133.80 | 2.25 | 1.71 % | 359,417 | 08:31:49 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -9.00 | -0.40 % | 88,981 | 08:33:09 |
CRH | Crh | 6,194.00 | 6,190.00 | 6,196.00 | -2.00 | -0.03 % | 19,977 | 08:33:19 |
DGE | Diageo | 2,787.50 | 2,787.50 | 2,788.00 | 28.50 | 1.03 % | 180,937 | 08:33:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,256.00 | 3,257.00 | 32.00 | 0.99 % | 46,207 | 08:33:05 |
FERG | Ferguson | 17,065.00 | 17,040.00 | 17,060.00 | 250.00 | 1.49 % | 2,037 | 08:33:12 |
FLTR | Flutter Entertainment | 14,840.00 | 14,840.00 | 14,850.00 | -35.00 | -0.24 % | 14,462 | 08:33:12 |
GLEN | Glencore | 473.00 | 472.95 | 473.15 | 4.40 | 0.94 % | 1,591,484 | 08:33:08 |
GSK | Gsk | 1,645.50 | 1,645.00 | 1,645.50 | 5.00 | 0.30 % | 183,759 | 08:33:00 |
HLN | Haleon | 334.70 | 334.60 | 334.80 | 3.20 | 0.97 % | 338,513 | 08:33:09 |
HSBA | Hsbc | 664.40 | 664.40 | 664.50 | 2.50 | 0.38 % | 1,352,025 | 08:33:12 |
IAG | International Consolidat... | 178.30 | 178.30 | 178.55 | 2.15 | 1.22 % | 1,355,305 | 08:33:01 |
III | 3i | 2,865.00 | 2,865.00 | 2,866.00 | 22.00 | 0.77 % | 29,472 | 08:33:03 |
JD. | Jd Sports Fashion | 117.25 | 117.25 | 117.35 | 0.95 | 0.82 % | 183,470 | 08:31:41 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.54 | 0.00 | 0.00 % | 854,897 | 08:28:55 |
LLOY | Lloyds Banking | 51.84 | 51.84 | 51.86 | 0.64 | 1.25 % | 9,961,466 | 08:33:16 |
NWG | Natwest | 299.10 | 299.00 | 299.20 | 9.30 | 3.21 % | 5,355,845 | 08:33:16 |
PRU | Prudential | 728.20 | 728.00 | 728.40 | 14.20 | 1.99 % | 460,902 | 08:33:14 |
REL | Relx | 3,304.00 | 3,304.00 | 3,305.00 | 23.00 | 0.70 % | 136,245 | 08:33:07 |
RIO | Rio Tinto | 5,487.00 | 5,486.00 | 5,487.00 | 108.00 | 2.01 % | 157,426 | 08:33:08 |
RR. | Rolls-royce | 411.00 | 410.90 | 411.10 | 5.30 | 1.31 % | 2,035,594 | 08:33:13 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.00 | 7.50 | 0.26 % | 624,789 | 08:33:06 |
SSE | Sse | 1,666.00 | 1,665.50 | 1,666.50 | 15.50 | 0.94 % | 58,703 | 08:33:00 |
STAN | Standard Chartered | 687.20 | 687.00 | 687.40 | 4.40 | 0.64 % | 254,117 | 08:33:02 |
TSCO | Tesco | 291.20 | 291.10 | 291.20 | 1.40 | 0.48 % | 476,406 | 08:33:00 |
ULVR | Unilever | 4,130.00 | 4,130.00 | 4,131.00 | 48.00 | 1.18 % | 419,765 | 08:32:58 |
VOD | Vodafone | 69.74 | 69.70 | 69.74 | 0.74 | 1.07 % | 1,431,976 | 08:33:05 |
WDS | Woodside Energy | 1,450.00 | 1,460.00 | 1,472.00 | -6.00 | -0.41 % | 29 | 08:33:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 81.85 | -0.75 | -0.93 % | 4,601 | 08:20:50 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:19:13 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 253,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.75 | 1.15 | 1.82 % | 75,897 | 08:29:45 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 53,698 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 33.95 | 0.80 | 2.38 % | 27,715 | 08:24:06 |
BOO | Boohoo | 34.46 | 33.94 | 34.42 | 0.44 | 1.29 % | 166,468 | 08:32:30 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 732.00 | 7.50 | 1.04 % | 10,598 | 08:29:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions