We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,640.50 | 2,640.00 | 2,640.50 | 80.50 | 3.14 % | 8,329,681 | 16:02:58 |
ABF | Associated British Foods | 2,634.00 | 2,633.00 | 2,634.00 | -52.00 | -1.94 % | 481,808 | 16:02:39 |
AHT | Ashtead | 6,062.00 | 6,062.00 | 6,064.00 | 302.00 | 5.24 % | 295,314 | 16:02:45 |
AZN | Astrazeneca | 11,967.00 | 11,966.00 | 11,968.00 | -59.00 | -0.49 % | 1,037,137 | 16:03:04 |
BARC | Barclays | 204.00 | 204.00 | 204.10 | 0.00 | 0.00 % | 37,006,517 | 16:03:04 |
BATS | British American Tobacco | 2,329.00 | 2,329.00 | 2,330.00 | -8.00 | -0.34 % | 1,867,002 | 16:02:47 |
BHP | Bhp | 2,244.00 | 2,243.00 | 2,245.00 | -67.00 | -2.90 % | 1,671,303 | 16:03:04 |
BNC | Banco Santander | 416.00 | 415.50 | 416.50 | 8.50 | 2.09 % | 713,757 | 16:02:01 |
BP. | Bp | 524.00 | 524.00 | 524.10 | -2.30 | -0.44 % | 13,970,902 | 16:03:00 |
CNA | Centrica | 133.70 | 133.65 | 133.75 | 2.30 | 1.75 % | 6,910,731 | 16:03:05 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -2.00 | -0.09 % | 530,786 | 16:02:41 |
CRH | Crh | 6,302.00 | 6,302.00 | 6,306.00 | 106.00 | 1.71 % | 299,771 | 16:02:00 |
DGE | Diageo | 2,770.50 | 2,770.50 | 2,771.00 | 11.50 | 0.42 % | 1,325,928 | 16:03:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,279.00 | 3,280.00 | 54.00 | 1.67 % | 357,921 | 16:03:05 |
FERG | Ferguson | 17,135.00 | 17,130.00 | 17,140.00 | 320.00 | 1.90 % | 20,182 | 16:02:41 |
FLTR | Flutter Entertainment | 14,930.00 | 14,930.00 | 14,935.00 | 55.00 | 0.37 % | 130,923 | 16:02:41 |
GLEN | Glencore | 470.15 | 470.10 | 470.20 | 1.55 | 0.33 % | 9,992,174 | 16:03:05 |
GSK | Gsk | 1,649.00 | 1,649.00 | 1,649.50 | 8.50 | 0.52 % | 1,497,434 | 16:02:33 |
HLN | Haleon | 334.10 | 334.10 | 334.20 | 2.60 | 0.78 % | 8,806,050 | 16:03:12 |
HSBA | Hsbc | 663.00 | 662.90 | 663.00 | 1.10 | 0.17 % | 6,083,282 | 16:02:57 |
IAG | International Consolidat... | 176.95 | 176.85 | 176.95 | 0.80 | 0.45 % | 6,664,735 | 16:02:05 |
III | 3i | 2,885.00 | 2,884.00 | 2,886.00 | 42.00 | 1.48 % | 824,975 | 16:02:50 |
JD. | Jd Sports Fashion | 119.95 | 119.90 | 120.00 | 3.65 | 3.14 % | 7,893,400 | 16:02:58 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.006 | -1.12 % | 43,353,590 | 16:01:40 |
LLOY | Lloyds Banking | 52.26 | 52.24 | 52.28 | 1.06 | 2.07 % | 94,307,960 | 16:02:37 |
NWG | Natwest | 306.90 | 306.90 | 307.10 | 17.10 | 5.90 % | 26,001,489 | 16:02:57 |
PRU | Prudential | 724.40 | 724.40 | 724.60 | 10.40 | 1.46 % | 2,852,942 | 16:02:48 |
REL | Relx | 3,327.00 | 3,327.00 | 3,328.00 | 46.00 | 1.40 % | 1,025,799 | 16:02:41 |
RIO | Rio Tinto | 5,448.00 | 5,448.00 | 5,450.00 | 69.00 | 1.28 % | 1,077,462 | 16:03:08 |
RR. | Rolls-royce | 420.20 | 420.10 | 420.30 | 14.50 | 3.57 % | 14,442,423 | 16:02:51 |
SHEL | Shell | 2,899.50 | 2,899.50 | 2,900.00 | -1.50 | -0.05 % | 6,024,588 | 16:03:08 |
SSE | Sse | 1,657.00 | 1,657.00 | 1,658.00 | 6.50 | 0.39 % | 2,333,303 | 16:02:28 |
STAN | Standard Chartered | 681.60 | 681.60 | 682.00 | -1.20 | -0.18 % | 2,676,556 | 16:03:08 |
TSCO | Tesco | 289.90 | 289.80 | 290.00 | 0.10 | 0.03 % | 4,933,693 | 16:02:39 |
ULVR | Unilever | 4,128.00 | 4,128.00 | 4,129.00 | 46.00 | 1.13 % | 1,747,060 | 16:03:05 |
VOD | Vodafone | 69.24 | 69.22 | 69.24 | 0.24 | 0.35 % | 21,995,354 | 16:03:08 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,470.00 | 14.00 | 0.96 % | 52,023 | 16:01:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 83.95 | 84.25 | 3.50 | 4.33 % | 499,406 | 15:56:58 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.60 | 2.00 | 1.81 % | 598,133 | 15:53:23 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,149,084 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,384 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,267,074 | 08:00:00 |
THG | Thg | 65.35 | 65.30 | 65.50 | 2.00 | 3.16 % | 1,778,610 | 16:03:00 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.25 | 35.00 | 35.45 | 1.65 | 4.91 % | 2,793,486 | 15:58:29 |
BOO | Boohoo | 34.30 | 34.02 | 34.26 | 0.28 | 0.82 % | 4,444,120 | 16:00:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 11.50 | 1.59 % | 58,305 | 15:57:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions