We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,543.00 | 2,542.50 | 2,543.50 | -17.00 | -0.66 % | 909,705 | 09:18:04 |
ABF | Associated British Foods | 2,687.00 | 2,687.00 | 2,688.00 | 1.00 | 0.04 % | 48,782 | 09:17:49 |
AHT | Ashtead | 5,928.00 | 5,928.00 | 5,932.00 | 168.00 | 2.92 % | 57,915 | 09:18:06 |
AZN | Astrazeneca | 12,008.00 | 12,006.00 | 12,008.00 | -18.00 | -0.15 % | 202,241 | 09:18:18 |
BARC | Barclays | 200.95 | 200.90 | 201.05 | -3.05 | -1.50 % | 9,624,006 | 09:18:13 |
BATS | British American Tobacco | 2,338.00 | 2,337.00 | 2,339.00 | 1.00 | 0.04 % | 274,404 | 09:18:10 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,277.00 | -35.00 | -1.51 % | 239,284 | 09:17:55 |
BNC | Banco Santander | 416.50 | 414.50 | 416.00 | 9.00 | 2.21 % | 104,194 | 09:04:20 |
BP. | Bp | 528.60 | 528.60 | 528.80 | 2.30 | 0.44 % | 1,904,805 | 09:18:09 |
CNA | Centrica | 133.70 | 133.60 | 133.75 | 2.30 | 1.75 % | 1,015,596 | 09:18:07 |
CPG | Compass | 2,215.00 | 2,214.00 | 2,215.00 | -17.00 | -0.76 % | 117,946 | 09:18:16 |
CRH | Crh | 6,234.00 | 6,230.00 | 6,234.00 | 38.00 | 0.61 % | 39,976 | 09:18:16 |
DGE | Diageo | 2,779.50 | 2,779.50 | 2,780.00 | 20.50 | 0.74 % | 403,161 | 09:17:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,241.00 | 3,243.00 | 19.00 | 0.59 % | 75,047 | 09:18:18 |
FERG | Ferguson | 17,060.00 | 17,055.00 | 17,070.00 | 245.00 | 1.46 % | 2,822 | 09:18:10 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -70.00 | -0.47 % | 25,047 | 09:17:47 |
GLEN | Glencore | 473.15 | 473.05 | 473.20 | 4.55 | 0.97 % | 2,472,897 | 09:18:16 |
GSK | Gsk | 1,640.00 | 1,640.50 | 1,641.00 | -0.50 | -0.03 % | 302,677 | 09:18:11 |
HLN | Haleon | 332.30 | 332.30 | 332.50 | 0.80 | 0.24 % | 759,024 | 09:18:10 |
HSBA | Hsbc | 663.00 | 662.90 | 663.20 | 1.10 | 0.17 % | 2,016,900 | 09:18:15 |
IAG | International Consolidat... | 178.05 | 177.90 | 178.10 | 1.90 | 1.08 % | 1,844,855 | 09:18:09 |
III | 3i | 2,861.00 | 2,857.00 | 2,859.00 | 18.00 | 0.63 % | 55,926 | 09:17:47 |
JD. | Jd Sports Fashion | 116.95 | 116.85 | 116.95 | 0.65 | 0.56 % | 4,115,344 | 09:18:12 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,716,999 | 08:58:20 |
LLOY | Lloyds Banking | 51.60 | 51.60 | 51.62 | 0.40 | 0.78 % | 17,725,805 | 09:18:13 |
NWG | Natwest | 299.00 | 298.90 | 299.10 | 9.20 | 3.17 % | 7,118,538 | 09:18:14 |
PRU | Prudential | 728.00 | 727.80 | 728.00 | 14.00 | 1.96 % | 684,595 | 09:18:10 |
REL | Relx | 3,298.00 | 3,296.00 | 3,298.00 | 17.00 | 0.52 % | 208,424 | 09:18:16 |
RIO | Rio Tinto | 5,477.00 | 5,475.00 | 5,477.00 | 98.00 | 1.82 % | 224,798 | 09:17:58 |
RR. | Rolls-royce | 410.10 | 410.00 | 410.20 | 4.40 | 1.08 % | 3,098,464 | 09:18:02 |
SHEL | Shell | 2,902.00 | 2,902.00 | 2,902.50 | 1.00 | 0.03 % | 887,954 | 09:18:06 |
SSE | Sse | 1,666.00 | 1,664.50 | 1,665.50 | 15.50 | 0.94 % | 95,727 | 09:18:09 |
STAN | Standard Chartered | 687.00 | 686.60 | 687.00 | 4.20 | 0.62 % | 441,949 | 09:18:16 |
TSCO | Tesco | 289.40 | 289.30 | 289.50 | -0.40 | -0.14 % | 800,888 | 09:18:08 |
ULVR | Unilever | 4,112.00 | 4,112.00 | 4,113.00 | 30.00 | 0.73 % | 551,253 | 09:18:02 |
VOD | Vodafone | 69.82 | 69.78 | 69.82 | 0.82 | 1.19 % | 2,745,360 | 09:18:06 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,474.00 | 18.00 | 1.24 % | 2,058 | 09:13:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.75 | 82.60 | 1.50 | 1.86 % | 103,925 | 09:16:19 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.90 | 3.20 | 2.90 % | 67,748 | 09:16:37 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 437,160 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.00 | 64.50 | 1.00 | 1.58 % | 299,070 | 09:16:40 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 792,481 | 09:14:41 |
BOO | Boohoo | 33.96 | 33.96 | 34.26 | -0.06 | -0.18 % | 400,247 | 09:09:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,643,236 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.50 | 734.50 | 9.00 | 1.24 % | 13,244 | 09:11:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions