We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.50 | 2,537.50 | 2,539.00 | -21.50 | -0.84 % | 357,484 | 08:19:32 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | 3.00 | 0.11 % | 26,342 | 08:19:23 |
AHT | Ashtead | 5,876.00 | 5,876.00 | 5,880.00 | 116.00 | 2.01 % | 23,987 | 08:19:37 |
AZN | Astrazeneca | 12,046.00 | 12,044.00 | 12,046.00 | 20.00 | 0.17 % | 109,898 | 08:19:37 |
BARC | Barclays | 201.85 | 201.75 | 201.90 | -2.15 | -1.05 % | 3,482,324 | 08:19:31 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,352.00 | 14.00 | 0.60 % | 136,851 | 08:19:23 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,282.00 | -30.00 | -1.30 % | 104,324 | 08:19:26 |
BNC | Banco Santander | 413.00 | 412.50 | 414.50 | 5.50 | 1.35 % | 42,833 | 08:18:33 |
BP. | Bp | 529.10 | 529.00 | 529.20 | 2.80 | 0.53 % | 1,072,950 | 08:19:30 |
CNA | Centrica | 133.20 | 133.10 | 133.30 | 1.80 | 1.37 % | 257,138 | 08:19:25 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,226.00 | -7.00 | -0.31 % | 53,123 | 08:19:23 |
CRH | Crh | 6,208.00 | 6,202.00 | 6,208.00 | 12.00 | 0.19 % | 9,302 | 08:17:48 |
DGE | Diageo | 2,793.00 | 2,792.50 | 2,793.50 | 34.00 | 1.23 % | 146,406 | 08:19:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,256.00 | 3,258.00 | 32.00 | 0.99 % | 32,806 | 08:19:24 |
FERG | Ferguson | 17,070.00 | 17,065.00 | 17,085.00 | 255.00 | 1.52 % | 1,537 | 08:19:03 |
FLTR | Flutter Entertainment | 14,835.00 | 14,835.00 | 14,845.00 | -40.00 | -0.27 % | 9,558 | 08:19:18 |
GLEN | Glencore | 473.60 | 473.55 | 473.75 | 5.00 | 1.07 % | 1,241,998 | 08:19:30 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | 5.00 | 0.30 % | 133,139 | 08:19:31 |
HLN | Haleon | 335.00 | 335.00 | 335.30 | 3.50 | 1.06 % | 246,398 | 08:19:23 |
HSBA | Hsbc | 664.00 | 663.80 | 664.00 | 2.10 | 0.32 % | 1,191,384 | 08:19:34 |
IAG | International Consolidat... | 178.45 | 178.35 | 178.50 | 2.30 | 1.31 % | 1,016,428 | 08:19:34 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 23.00 | 0.81 % | 24,406 | 08:19:28 |
JD. | Jd Sports Fashion | 117.30 | 117.05 | 117.25 | 1.00 | 0.86 % | 149,917 | 08:18:39 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 659,538 | 08:00:07 |
LLOY | Lloyds Banking | 51.84 | 51.82 | 51.86 | 0.64 | 1.25 % | 7,078,032 | 08:19:37 |
NWG | Natwest | 298.90 | 298.40 | 298.90 | 9.10 | 3.14 % | 4,579,280 | 08:19:35 |
PRU | Prudential | 726.60 | 726.20 | 727.00 | 12.60 | 1.76 % | 324,344 | 08:19:34 |
REL | Relx | 3,312.00 | 3,312.00 | 3,313.00 | 31.00 | 0.94 % | 109,299 | 08:19:36 |
RIO | Rio Tinto | 5,477.00 | 5,477.00 | 5,480.00 | 98.00 | 1.82 % | 120,280 | 08:19:28 |
RR. | Rolls-royce | 412.80 | 412.70 | 412.90 | 7.10 | 1.75 % | 1,718,938 | 08:19:35 |
SHEL | Shell | 2,900.50 | 2,900.00 | 2,900.50 | -0.50 | -0.02 % | 541,354 | 08:19:34 |
SSE | Sse | 1,663.50 | 1,664.00 | 1,665.00 | 13.00 | 0.79 % | 44,880 | 08:19:01 |
STAN | Standard Chartered | 687.60 | 687.40 | 687.80 | 4.80 | 0.70 % | 149,407 | 08:19:35 |
TSCO | Tesco | 291.00 | 290.90 | 291.10 | 1.20 | 0.41 % | 359,434 | 08:19:32 |
ULVR | Unilever | 4,144.00 | 4,143.00 | 4,145.00 | 62.00 | 1.52 % | 383,299 | 08:19:32 |
VOD | Vodafone | 69.52 | 69.48 | 69.54 | 0.52 | 0.75 % | 1,134,230 | 08:19:35 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,462.00 | -6.00 | -0.41 % | 28 | 08:13:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.10 | 81.95 | -0.75 | -0.93 % | 2,599 | 08:19:13 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:19:13 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 13,389 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.20 | 64.05 | 64.35 | 0.85 | 1.34 % | 32,980 | 08:18:13 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 15,488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 34.00 | 0.80 | 2.38 % | 4,081 | 08:19:30 |
BOO | Boohoo | 34.08 | 33.88 | 34.48 | 0.06 | 0.18 % | 49,079 | 08:16:24 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 731.00 | 3.50 | 0.48 % | 10,458 | 08:18:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions