We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,647.00 | 2,646.00 | 2,647.00 | 87.00 | 3.40 % | 8,349,120 | 16:05:42 |
ABF | Associated British Foods | 2,634.00 | 2,633.00 | 2,634.00 | -52.00 | -1.94 % | 489,548 | 16:05:33 |
AHT | Ashtead | 6,070.00 | 6,066.00 | 6,070.00 | 310.00 | 5.38 % | 298,025 | 16:05:26 |
AZN | Astrazeneca | 11,966.00 | 11,964.00 | 11,966.00 | -60.00 | -0.50 % | 1,046,308 | 16:05:42 |
BARC | Barclays | 204.15 | 204.10 | 204.20 | 0.15 | 0.07 % | 37,183,083 | 16:05:40 |
BATS | British American Tobacco | 2,329.00 | 2,329.00 | 2,330.00 | -8.00 | -0.34 % | 1,867,122 | 16:02:47 |
BHP | Bhp | 2,247.00 | 2,246.00 | 2,248.00 | -64.00 | -2.77 % | 1,679,497 | 16:05:38 |
BNC | Banco Santander | 415.50 | 415.50 | 416.50 | 8.00 | 1.96 % | 713,840 | 16:05:44 |
BP. | Bp | 524.70 | 524.80 | 524.90 | -1.60 | -0.30 % | 14,161,644 | 16:05:38 |
CNA | Centrica | 133.75 | 133.75 | 133.80 | 2.35 | 1.79 % | 6,936,363 | 16:05:40 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -1.00 | -0.04 % | 574,476 | 16:05:40 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,306.00 | 108.00 | 1.74 % | 301,256 | 16:04:56 |
DGE | Diageo | 2,770.50 | 2,770.00 | 2,770.50 | 11.50 | 0.42 % | 1,331,991 | 16:05:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,278.00 | 3,279.00 | 53.00 | 1.64 % | 363,067 | 16:05:23 |
FERG | Ferguson | 17,105.00 | 17,100.00 | 17,110.00 | 290.00 | 1.72 % | 22,335 | 16:05:43 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,945.00 | 65.00 | 0.44 % | 131,777 | 16:04:48 |
GLEN | Glencore | 470.60 | 470.50 | 470.60 | 2.00 | 0.43 % | 10,026,425 | 16:05:40 |
GSK | Gsk | 1,649.50 | 1,649.50 | 1,650.00 | 9.00 | 0.55 % | 1,521,420 | 16:05:35 |
HLN | Haleon | 333.70 | 333.70 | 333.80 | 2.20 | 0.66 % | 8,828,981 | 16:05:45 |
HSBA | Hsbc | 663.50 | 663.50 | 663.60 | 1.60 | 0.24 % | 6,116,573 | 16:05:39 |
IAG | International Consolidat... | 176.85 | 176.80 | 176.90 | 0.70 | 0.40 % | 6,686,582 | 16:04:17 |
III | 3i | 2,882.00 | 2,881.00 | 2,883.00 | 39.00 | 1.37 % | 827,542 | 16:04:49 |
JD. | Jd Sports Fashion | 119.80 | 119.80 | 119.90 | 3.50 | 3.01 % | 7,938,730 | 16:05:37 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.006 | -1.12 % | 43,353,590 | 16:01:40 |
LLOY | Lloyds Banking | 52.28 | 52.28 | 52.30 | 1.08 | 2.11 % | 95,113,097 | 16:05:45 |
NWG | Natwest | 307.10 | 307.00 | 307.20 | 17.30 | 5.97 % | 26,046,655 | 16:05:02 |
PRU | Prudential | 724.40 | 724.40 | 724.60 | 10.40 | 1.46 % | 2,868,623 | 16:05:21 |
REL | Relx | 3,326.00 | 3,326.00 | 3,328.00 | 45.00 | 1.37 % | 1,043,438 | 16:05:23 |
RIO | Rio Tinto | 5,451.00 | 5,450.00 | 5,452.00 | 72.00 | 1.34 % | 1,087,032 | 16:05:40 |
RR. | Rolls-royce | 420.20 | 420.30 | 420.40 | 14.50 | 3.57 % | 14,525,310 | 16:05:44 |
SHEL | Shell | 2,901.00 | 2,900.50 | 2,901.00 | 0.00 | 0.00 % | 6,042,456 | 16:05:37 |
SSE | Sse | 1,657.00 | 1,657.00 | 1,657.50 | 6.50 | 0.39 % | 2,342,609 | 16:05:28 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.20 | -0.80 | -0.12 % | 2,694,754 | 16:05:42 |
TSCO | Tesco | 289.90 | 289.80 | 290.00 | 0.10 | 0.03 % | 4,968,185 | 16:04:35 |
ULVR | Unilever | 4,127.00 | 4,126.00 | 4,128.00 | 45.00 | 1.10 % | 1,754,157 | 16:05:44 |
VOD | Vodafone | 69.24 | 69.22 | 69.24 | 0.24 | 0.35 % | 22,105,629 | 16:05:42 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,472.00 | 14.00 | 0.96 % | 52,783 | 16:05:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 83.95 | 84.25 | 3.50 | 4.33 % | 499,406 | 15:56:58 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.60 | 2.00 | 1.81 % | 598,133 | 15:53:23 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,149,084 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,571 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,267,074 | 08:00:00 |
THG | Thg | 65.25 | 65.30 | 65.40 | 1.90 | 3.00 % | 1,838,610 | 16:05:19 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.25 | 35.05 | 35.45 | 1.65 | 4.91 % | 2,804,424 | 16:04:51 |
BOO | Boohoo | 34.26 | 34.06 | 34.30 | 0.24 | 0.71 % | 4,445,628 | 16:05:47 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.00 | 12.00 | 1.66 % | 58,664 | 16:04:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions