We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,554.50 | 2,553.00 | 2,554.50 | -5.50 | -0.21 % | 771,912 | 08:55:43 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | 2.00 | 0.07 % | 43,664 | 08:55:17 |
AHT | Ashtead | 5,910.00 | 5,908.00 | 5,912.00 | 150.00 | 2.60 % | 47,797 | 08:54:55 |
AZN | Astrazeneca | 12,014.00 | 12,012.00 | 12,016.00 | -12.00 | -0.10 % | 165,634 | 08:55:37 |
BARC | Barclays | 200.55 | 200.50 | 200.60 | -3.45 | -1.69 % | 7,980,733 | 08:55:47 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,350.00 | 11.00 | 0.47 % | 235,359 | 08:55:04 |
BHP | Bhp | 2,279.00 | 2,276.00 | 2,280.00 | -32.00 | -1.38 % | 202,120 | 08:55:43 |
BNC | Banco Santander | 414.50 | 414.00 | 415.50 | 7.00 | 1.72 % | 66,382 | 08:51:00 |
BP. | Bp | 530.10 | 530.00 | 530.20 | 3.80 | 0.72 % | 1,612,734 | 08:55:40 |
CNA | Centrica | 134.45 | 134.40 | 134.60 | 3.05 | 2.32 % | 470,037 | 08:55:27 |
CPG | Compass | 2,218.00 | 2,217.00 | 2,219.00 | -14.00 | -0.63 % | 101,826 | 08:55:11 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | 32.00 | 0.52 % | 37,116 | 08:55:46 |
DGE | Diageo | 2,772.50 | 2,772.50 | 2,773.50 | 13.50 | 0.49 % | 256,144 | 08:55:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,248.00 | 3,250.00 | 25.00 | 0.78 % | 64,080 | 08:55:44 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,080.00 | 260.00 | 1.55 % | 2,619 | 08:54:46 |
FLTR | Flutter Entertainment | 14,820.00 | 14,820.00 | 14,825.00 | -55.00 | -0.37 % | 20,751 | 08:55:44 |
GLEN | Glencore | 473.35 | 473.35 | 473.55 | 4.75 | 1.01 % | 2,017,459 | 08:55:48 |
GSK | Gsk | 1,641.50 | 1,641.00 | 1,642.00 | 1.00 | 0.06 % | 231,138 | 08:55:32 |
HLN | Haleon | 333.70 | 333.70 | 333.80 | 2.20 | 0.66 % | 413,140 | 08:50:35 |
HSBA | Hsbc | 664.00 | 664.00 | 664.30 | 2.10 | 0.32 % | 1,657,836 | 08:55:47 |
IAG | International Consolidat... | 178.05 | 177.95 | 178.10 | 1.90 | 1.08 % | 1,638,036 | 08:55:42 |
III | 3i | 2,867.00 | 2,866.00 | 2,868.00 | 24.00 | 0.84 % | 39,993 | 08:55:38 |
JD. | Jd Sports Fashion | 116.60 | 116.55 | 116.65 | 0.30 | 0.26 % | 432,955 | 08:55:14 |
KEFI | Kefi Gold And Copper | 0.522 | 0.504 | 0.522 | -0.014 | -2.61 % | 10,717,785 | 08:53:22 |
LLOY | Lloyds Banking | 51.72 | 51.70 | 51.74 | 0.52 | 1.02 % | 14,201,998 | 08:55:47 |
NWG | Natwest | 299.10 | 299.10 | 299.30 | 9.30 | 3.21 % | 6,248,029 | 08:55:11 |
PRU | Prudential | 728.00 | 727.60 | 728.00 | 14.00 | 1.96 % | 555,004 | 08:55:38 |
REL | Relx | 3,307.00 | 3,305.00 | 3,307.00 | 26.00 | 0.79 % | 166,809 | 08:55:47 |
RIO | Rio Tinto | 5,479.00 | 5,478.00 | 5,480.00 | 100.00 | 1.86 % | 198,016 | 08:55:41 |
RR. | Rolls-royce | 411.20 | 411.10 | 411.40 | 5.50 | 1.36 % | 2,902,354 | 08:55:12 |
SHEL | Shell | 2,908.50 | 2,909.00 | 2,910.00 | 7.50 | 0.26 % | 737,827 | 08:55:48 |
SSE | Sse | 1,665.50 | 1,664.50 | 1,665.50 | 15.00 | 0.91 % | 81,193 | 08:55:36 |
STAN | Standard Chartered | 686.00 | 686.20 | 686.60 | 3.20 | 0.47 % | 363,061 | 08:55:47 |
TSCO | Tesco | 290.60 | 290.40 | 290.60 | 0.80 | 0.28 % | 670,383 | 08:55:35 |
ULVR | Unilever | 4,125.00 | 4,124.00 | 4,126.00 | 43.00 | 1.05 % | 479,595 | 08:55:29 |
VOD | Vodafone | 69.64 | 69.64 | 69.68 | 0.64 | 0.93 % | 1,937,571 | 08:54:47 |
WDS | Woodside Energy | 1,466.00 | 1,470.00 | 1,474.00 | 10.00 | 0.69 % | 1,830 | 08:55:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 14,211 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 50,410 | 08:55:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 273,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,404 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.00 | 63.90 | 64.30 | 0.65 | 1.03 % | 220,764 | 08:55:41 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 268,148 | 07:45:38 |
PANR | Pantheon Resources | 34.55 | 34.50 | 34.85 | 0.95 | 2.83 % | 603,251 | 08:55:00 |
BOO | Boohoo | 34.28 | 33.96 | 34.30 | 0.26 | 0.76 % | 396,997 | 08:54:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 7.50 | 1.04 % | 12,270 | 08:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions