We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,537.00 | 2,536.00 | 2,537.50 | -23.00 | -0.90 % | 928,205 | 09:22:06 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | 2.00 | 0.07 % | 49,292 | 09:22:16 |
AHT | Ashtead | 5,934.00 | 5,930.00 | 5,934.00 | 174.00 | 3.02 % | 58,616 | 09:21:49 |
AZN | Astrazeneca | 12,002.00 | 11,998.00 | 12,002.00 | -24.00 | -0.20 % | 208,906 | 09:22:16 |
BARC | Barclays | 201.20 | 201.00 | 201.15 | -2.80 | -1.37 % | 10,641,602 | 09:22:09 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,337.00 | 0.00 | 0.00 % | 292,976 | 09:22:15 |
BHP | Bhp | 2,277.00 | 2,275.00 | 2,278.00 | -34.00 | -1.47 % | 241,718 | 09:20:52 |
BNC | Banco Santander | 416.50 | 414.50 | 416.50 | 9.00 | 2.21 % | 118,664 | 09:19:24 |
BP. | Bp | 529.00 | 528.80 | 528.90 | 2.70 | 0.51 % | 1,944,202 | 09:22:15 |
CNA | Centrica | 133.90 | 133.75 | 133.90 | 2.50 | 1.90 % | 1,070,354 | 09:22:16 |
CPG | Compass | 2,215.00 | 2,214.00 | 2,215.00 | -17.00 | -0.76 % | 118,311 | 09:21:49 |
CRH | Crh | 6,242.00 | 6,240.00 | 6,244.00 | 46.00 | 0.74 % | 50,468 | 09:20:40 |
DGE | Diageo | 2,778.50 | 2,778.00 | 2,778.50 | 19.50 | 0.71 % | 411,492 | 09:22:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,246.00 | 20.00 | 0.62 % | 77,327 | 09:22:01 |
FERG | Ferguson | 17,070.00 | 17,060.00 | 17,080.00 | 255.00 | 1.52 % | 2,828 | 09:21:45 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | -65.00 | -0.44 % | 25,525 | 09:22:15 |
GLEN | Glencore | 472.20 | 472.05 | 472.25 | 3.60 | 0.77 % | 2,536,759 | 09:22:09 |
GSK | Gsk | 1,641.00 | 1,641.00 | 1,641.50 | 0.50 | 0.03 % | 309,549 | 09:22:01 |
HLN | Haleon | 332.40 | 332.40 | 332.60 | 0.90 | 0.27 % | 761,728 | 09:21:49 |
HSBA | Hsbc | 663.30 | 663.20 | 663.40 | 1.40 | 0.21 % | 2,034,654 | 09:22:08 |
IAG | International Consolidat... | 177.95 | 177.80 | 178.00 | 1.80 | 1.02 % | 1,868,681 | 09:21:59 |
III | 3i | 2,862.00 | 2,861.00 | 2,862.00 | 19.00 | 0.67 % | 57,107 | 09:21:56 |
JD. | Jd Sports Fashion | 117.05 | 117.05 | 117.15 | 0.75 | 0.64 % | 4,135,576 | 09:20:45 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,716,999 | 08:58:20 |
LLOY | Lloyds Banking | 51.62 | 51.60 | 51.62 | 0.42 | 0.82 % | 18,916,263 | 09:22:08 |
NWG | Natwest | 299.50 | 299.50 | 299.70 | 9.70 | 3.35 % | 7,213,273 | 09:21:23 |
PRU | Prudential | 728.00 | 727.60 | 728.00 | 14.00 | 1.96 % | 712,500 | 09:22:07 |
REL | Relx | 3,299.00 | 3,298.00 | 3,299.00 | 18.00 | 0.55 % | 218,844 | 09:20:45 |
RIO | Rio Tinto | 5,475.00 | 5,473.00 | 5,475.00 | 96.00 | 1.78 % | 231,046 | 09:22:09 |
RR. | Rolls-royce | 410.60 | 410.50 | 410.80 | 4.90 | 1.21 % | 3,135,448 | 09:22:18 |
SHEL | Shell | 2,902.50 | 2,902.00 | 2,902.50 | 1.50 | 0.05 % | 917,246 | 09:22:15 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | 12.50 | 0.76 % | 111,743 | 09:21:56 |
STAN | Standard Chartered | 687.00 | 686.60 | 687.00 | 4.20 | 0.62 % | 462,977 | 09:22:02 |
TSCO | Tesco | 289.60 | 289.40 | 289.60 | -0.20 | -0.07 % | 820,353 | 09:21:47 |
ULVR | Unilever | 4,112.00 | 4,112.00 | 4,113.00 | 30.00 | 0.73 % | 561,480 | 09:21:41 |
VOD | Vodafone | 69.76 | 69.74 | 69.78 | 0.76 | 1.10 % | 2,930,435 | 09:22:06 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,474.00 | 18.00 | 1.24 % | 2,451 | 09:13:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.75 | 82.50 | 1.50 | 1.86 % | 103,925 | 09:19:32 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.90 | 3.20 | 2.90 % | 67,998 | 09:20:10 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 443,862 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,070 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 792,481 | 09:14:41 |
BOO | Boohoo | 33.96 | 33.98 | 34.20 | -0.06 | -0.18 % | 402,185 | 09:20:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,608,356 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.50 | 11.50 | 1.59 % | 13,274 | 09:21:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions