We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,650.50 | 2,651.50 | 91.00 | 3.55 % | 7,792,846 | 15:20:44 |
ABF | Associated British Foods | 2,634.00 | 2,633.00 | 2,634.00 | -52.00 | -1.94 % | 380,484 | 15:20:40 |
AHT | Ashtead | 6,052.00 | 6,050.00 | 6,054.00 | 292.00 | 5.07 % | 268,615 | 15:20:44 |
AZN | Astrazeneca | 11,944.00 | 11,942.00 | 11,944.00 | -82.00 | -0.68 % | 933,813 | 15:20:42 |
BARC | Barclays | 204.20 | 204.10 | 204.20 | 0.20 | 0.10 % | 34,335,287 | 15:20:45 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,332.00 | -6.00 | -0.26 % | 1,519,517 | 15:20:20 |
BHP | Bhp | 2,241.00 | 2,240.00 | 2,242.00 | -70.00 | -3.03 % | 1,401,867 | 15:20:42 |
BNC | Banco Santander | 415.50 | 414.50 | 416.00 | 8.00 | 1.96 % | 702,108 | 15:16:13 |
BP. | Bp | 523.60 | 523.50 | 523.70 | -2.70 | -0.51 % | 11,441,512 | 15:20:44 |
CNA | Centrica | 134.30 | 134.25 | 134.35 | 2.90 | 2.21 % | 6,155,135 | 15:19:42 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -2.00 | -0.09 % | 438,009 | 15:19:38 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,312.00 | 114.00 | 1.84 % | 263,058 | 15:20:30 |
DGE | Diageo | 2,774.50 | 2,774.50 | 2,775.00 | 15.50 | 0.56 % | 1,160,434 | 15:20:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,275.00 | 3,276.00 | 50.00 | 1.55 % | 312,899 | 15:20:25 |
FERG | Ferguson | 17,125.00 | 17,160.00 | 17,180.00 | 310.00 | 1.84 % | 16,953 | 15:19:52 |
FLTR | Flutter Entertainment | 14,980.00 | 14,975.00 | 14,985.00 | 105.00 | 0.71 % | 113,417 | 15:20:07 |
GLEN | Glencore | 471.70 | 471.70 | 471.80 | 3.10 | 0.66 % | 8,884,377 | 15:20:45 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.00 | 5.50 | 0.34 % | 1,319,278 | 15:20:42 |
HLN | Haleon | 332.90 | 332.90 | 333.10 | 1.40 | 0.42 % | 8,446,443 | 15:20:08 |
HSBA | Hsbc | 664.90 | 664.80 | 665.00 | 3.00 | 0.45 % | 5,353,509 | 15:20:46 |
IAG | International Consolidat... | 177.45 | 177.40 | 177.50 | 1.30 | 0.74 % | 6,045,593 | 15:20:40 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | 37.00 | 1.30 % | 796,629 | 15:20:24 |
JD. | Jd Sports Fashion | 119.80 | 119.80 | 119.90 | 3.50 | 3.01 % | 7,322,472 | 15:20:22 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,169,134 | 14:37:17 |
LLOY | Lloyds Banking | 52.38 | 52.34 | 52.38 | 1.18 | 2.30 % | 83,030,736 | 15:20:41 |
NWG | Natwest | 306.40 | 306.30 | 306.40 | 16.60 | 5.73 % | 24,158,189 | 15:20:26 |
PRU | Prudential | 725.20 | 725.20 | 725.40 | 11.20 | 1.57 % | 2,562,485 | 15:20:21 |
REL | Relx | 3,322.00 | 3,322.00 | 3,323.00 | 41.00 | 1.25 % | 884,748 | 15:20:07 |
RIO | Rio Tinto | 5,471.00 | 5,469.00 | 5,471.00 | 92.00 | 1.71 % | 954,217 | 15:20:45 |
RR. | Rolls-royce | 418.10 | 418.00 | 418.20 | 12.40 | 3.06 % | 12,291,802 | 15:20:39 |
SHEL | Shell | 2,898.50 | 2,898.50 | 2,899.00 | -2.50 | -0.09 % | 5,366,711 | 15:20:39 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | 13.50 | 0.82 % | 2,274,086 | 15:20:17 |
STAN | Standard Chartered | 683.20 | 683.20 | 683.60 | 0.40 | 0.06 % | 2,329,812 | 15:20:27 |
TSCO | Tesco | 289.80 | 289.70 | 289.90 | 0.00 | 0.00 % | 4,513,473 | 15:20:31 |
ULVR | Unilever | 4,123.00 | 4,123.00 | 4,124.00 | 41.00 | 1.00 % | 1,593,260 | 15:20:25 |
VOD | Vodafone | 69.48 | 69.46 | 69.48 | 0.48 | 0.70 % | 18,511,005 | 15:20:38 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 39,463 | 15:17:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.65 | 83.90 | 3.15 | 3.90 % | 391,406 | 15:20:24 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.80 | 2.10 | 1.90 % | 552,913 | 15:17:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 307,545 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.15 | 65.15 | 65.30 | 1.80 | 2.84 % | 1,126,070 | 15:19:08 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,305,374 | 10:42:37 |
PANR | Pantheon Resources | 35.30 | 35.10 | 35.40 | 1.70 | 5.06 % | 2,597,180 | 15:15:39 |
BOO | Boohoo | 34.50 | 34.48 | 34.74 | 0.48 | 1.41 % | 3,148,063 | 15:19:23 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 11.50 | 1.59 % | 52,897 | 15:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions