We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,558.50 | 2,558.50 | 2,562.00 | -1.50 | -0.06 % | 197,968 | 08:03:59 |
ABF | Associated British Foods | 2,693.00 | 2,689.00 | 2,695.00 | 7.00 | 0.26 % | 11,385 | 08:03:42 |
AHT | Ashtead | 5,828.00 | 5,816.00 | 5,826.00 | 68.00 | 1.18 % | 16,104 | 08:03:50 |
AZN | Astrazeneca | 12,038.00 | 12,032.00 | 12,044.00 | 12.00 | 0.10 % | 67,952 | 08:03:58 |
BARC | Barclays | 201.50 | 201.45 | 201.65 | -2.50 | -1.23 % | 2,331,354 | 08:03:47 |
BATS | British American Tobacco | 2,336.00 | 2,336.00 | 2,339.00 | -1.00 | -0.04 % | 45,671 | 08:03:37 |
BHP | Bhp | 2,285.00 | 2,280.00 | 2,284.00 | -26.00 | -1.13 % | 75,003 | 08:03:52 |
BNC | Banco Santander | 411.00 | 411.00 | 413.00 | 3.50 | 0.86 % | 34,208 | 08:03:50 |
BP. | Bp | 529.40 | 529.20 | 529.50 | 3.10 | 0.59 % | 452,850 | 08:04:03 |
CNA | Centrica | 132.25 | 132.05 | 132.40 | 0.85 | 0.65 % | 102,201 | 08:03:48 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | 4.00 | 0.18 % | 28,168 | 08:04:00 |
CRH | Crh | 6,206.00 | 6,202.00 | 6,212.00 | 10.00 | 0.16 % | 6,055 | 08:03:50 |
DGE | Diageo | 2,783.00 | 2,781.00 | 2,783.50 | 24.00 | 0.87 % | 76,986 | 08:03:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,260.00 | 3,265.00 | 38.00 | 1.18 % | 14,929 | 08:03:24 |
FERG | Ferguson | 17,040.00 | 17,005.00 | 17,085.00 | 225.00 | 1.34 % | 1,315 | 08:02:38 |
FLTR | Flutter Entertainment | 14,955.00 | 14,955.00 | 14,980.00 | 80.00 | 0.54 % | 1,138 | 08:02:06 |
GLEN | Glencore | 476.25 | 476.15 | 476.55 | 7.65 | 1.63 % | 729,501 | 08:04:05 |
GSK | Gsk | 1,644.00 | 1,644.00 | 1,645.50 | 3.50 | 0.21 % | 72,577 | 08:02:59 |
HLN | Haleon | 332.90 | 332.70 | 333.10 | 1.40 | 0.42 % | 84,750 | 08:03:06 |
HSBA | Hsbc | 664.40 | 664.20 | 664.40 | 2.50 | 0.38 % | 469,375 | 08:03:55 |
IAG | International Consolidat... | 177.05 | 177.05 | 177.60 | 0.90 | 0.51 % | 778,257 | 08:03:10 |
III | 3i | 2,856.00 | 2,846.00 | 2,853.00 | 13.00 | 0.46 % | 11,505 | 08:04:00 |
JD. | Jd Sports Fashion | 117.65 | 117.35 | 117.70 | 1.35 | 1.16 % | 49,415 | 08:03:56 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.58 | 51.52 | 51.58 | 0.38 | 0.74 % | 3,436,376 | 08:03:56 |
NWG | Natwest | 298.50 | 298.00 | 298.70 | 8.70 | 3.00 % | 2,888,003 | 08:03:52 |
PRU | Prudential | 720.60 | 720.80 | 722.20 | 6.60 | 0.92 % | 204,022 | 08:04:00 |
REL | Relx | 3,316.00 | 3,314.00 | 3,317.00 | 35.00 | 1.07 % | 70,832 | 08:04:02 |
RIO | Rio Tinto | 5,476.00 | 5,475.00 | 5,478.00 | 97.00 | 1.80 % | 85,838 | 08:04:05 |
RR. | Rolls-royce | 413.50 | 413.30 | 414.00 | 7.80 | 1.92 % | 1,087,312 | 08:03:55 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,903.00 | 1.00 | 0.03 % | 314,693 | 08:04:00 |
SSE | Sse | 1,662.00 | 1,661.00 | 1,663.50 | 11.50 | 0.70 % | 14,954 | 08:04:00 |
STAN | Standard Chartered | 690.00 | 688.60 | 689.40 | 7.20 | 1.05 % | 79,968 | 08:03:49 |
TSCO | Tesco | 292.10 | 291.90 | 292.20 | 2.30 | 0.79 % | 148,590 | 08:03:48 |
ULVR | Unilever | 4,117.00 | 4,116.00 | 4,120.00 | 35.00 | 0.86 % | 224,171 | 08:04:03 |
VOD | Vodafone | 69.48 | 69.42 | 69.50 | 0.48 | 0.70 % | 623,643 | 08:03:34 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,488.00 | -6.00 | -0.41 % | 27 | 08:03:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.05 | 82.95 | -0.75 | -0.93 % | 1,562 | 08:03:53 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.10 | 2.00 | 1.81 % | 5,470 | 08:01:10 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 08:00:00 | |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,290 | 08:03:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.40 | 63.25 | 64.05 | 1.05 | 1.66 % | 1,204 | 08:02:21 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.25 | 34.30 | 0.80 | 2.38 % | 48 | 08:03:40 |
BOO | Boohoo | 34.08 | 33.70 | 34.48 | 0.06 | 0.18 % | 9,207 | 08:03:38 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.00 | 731.50 | 4.00 | 0.55 % | 4,699 | 08:03:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions