We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,540.50 | 2,540.00 | 2,540.50 | -19.50 | -0.76 % | 318,847 | 08:17:42 |
ABF | Associated British Foods | 2,689.00 | 2,689.00 | 2,691.00 | 3.00 | 0.11 % | 24,438 | 08:17:45 |
AHT | Ashtead | 5,872.00 | 5,870.00 | 5,876.00 | 112.00 | 1.94 % | 22,514 | 08:17:38 |
AZN | Astrazeneca | 12,076.00 | 12,076.00 | 12,080.00 | 50.00 | 0.42 % | 105,220 | 08:17:48 |
BARC | Barclays | 202.20 | 202.15 | 202.20 | -1.80 | -0.88 % | 3,402,709 | 08:17:49 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,350.00 | 12.00 | 0.51 % | 124,694 | 08:17:29 |
BHP | Bhp | 2,281.00 | 2,279.00 | 2,282.00 | -30.00 | -1.30 % | 104,196 | 08:16:20 |
BNC | Banco Santander | 413.00 | 412.50 | 413.50 | 5.50 | 1.35 % | 42,832 | 08:15:01 |
BP. | Bp | 529.00 | 529.20 | 529.40 | 2.70 | 0.51 % | 1,025,196 | 08:17:33 |
CNA | Centrica | 133.05 | 133.00 | 133.20 | 1.65 | 1.26 % | 252,218 | 08:17:27 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | -7.00 | -0.31 % | 50,743 | 08:17:00 |
CRH | Crh | 6,208.00 | 6,202.00 | 6,208.00 | 12.00 | 0.19 % | 9,302 | 08:17:48 |
DGE | Diageo | 2,787.00 | 2,786.50 | 2,787.50 | 28.00 | 1.01 % | 133,068 | 08:17:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,254.00 | 3,255.00 | 31.00 | 0.96 % | 31,725 | 08:17:13 |
FERG | Ferguson | 17,050.00 | 17,040.00 | 17,070.00 | 235.00 | 1.40 % | 1,432 | 08:13:35 |
FLTR | Flutter Entertainment | 14,840.00 | 14,840.00 | 14,850.00 | -35.00 | -0.24 % | 9,426 | 08:17:12 |
GLEN | Glencore | 473.80 | 473.60 | 473.80 | 5.20 | 1.11 % | 1,226,212 | 08:17:46 |
GSK | Gsk | 1,645.00 | 1,645.50 | 1,646.00 | 4.50 | 0.27 % | 130,415 | 08:17:30 |
HLN | Haleon | 335.70 | 335.40 | 335.60 | 4.20 | 1.27 % | 235,009 | 08:17:26 |
HSBA | Hsbc | 664.00 | 664.10 | 664.30 | 2.10 | 0.32 % | 1,169,962 | 08:17:40 |
IAG | International Consolidat... | 178.40 | 178.20 | 178.45 | 2.25 | 1.28 % | 998,849 | 08:17:43 |
III | 3i | 2,864.00 | 2,864.00 | 2,867.00 | 21.00 | 0.74 % | 21,358 | 08:17:29 |
JD. | Jd Sports Fashion | 117.30 | 117.10 | 117.40 | 1.00 | 0.86 % | 147,522 | 08:17:39 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 659,538 | 08:00:07 |
LLOY | Lloyds Banking | 51.88 | 51.88 | 51.90 | 0.68 | 1.33 % | 6,545,224 | 08:17:16 |
NWG | Natwest | 300.70 | 300.40 | 300.70 | 10.90 | 3.76 % | 4,439,840 | 08:17:37 |
PRU | Prudential | 727.00 | 726.40 | 727.00 | 13.00 | 1.82 % | 313,643 | 08:17:46 |
REL | Relx | 3,310.00 | 3,309.00 | 3,311.00 | 29.00 | 0.88 % | 104,120 | 08:17:43 |
RIO | Rio Tinto | 5,475.00 | 5,475.00 | 5,476.00 | 96.00 | 1.78 % | 115,934 | 08:17:39 |
RR. | Rolls-royce | 413.10 | 413.00 | 413.20 | 7.40 | 1.82 % | 1,637,311 | 08:17:43 |
SHEL | Shell | 2,902.00 | 2,902.00 | 2,902.50 | 1.00 | 0.03 % | 517,503 | 08:17:49 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | 13.00 | 0.79 % | 44,394 | 08:17:38 |
STAN | Standard Chartered | 687.80 | 687.80 | 688.20 | 5.00 | 0.73 % | 141,173 | 08:17:47 |
TSCO | Tesco | 291.10 | 291.10 | 291.40 | 1.30 | 0.45 % | 347,724 | 08:17:42 |
ULVR | Unilever | 4,136.00 | 4,135.00 | 4,137.00 | 54.00 | 1.32 % | 375,153 | 08:17:41 |
VOD | Vodafone | 69.52 | 69.52 | 69.58 | 0.52 | 0.75 % | 1,129,367 | 08:17:38 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,462.00 | -6.00 | -0.41 % | 28 | 08:13:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.10 | 81.95 | -0.75 | -0.93 % | 2,599 | 08:17:33 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:13:55 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 13,389 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.20 | 64.05 | 64.45 | 0.85 | 1.34 % | 32,980 | 08:16:15 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 15,488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.45 | 34.15 | 0.80 | 2.38 % | 4,081 | 08:12:37 |
BOO | Boohoo | 34.08 | 33.88 | 34.48 | 0.06 | 0.18 % | 49,068 | 08:16:24 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 730.50 | 3.50 | 0.48 % | 10,370 | 08:17:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions