We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,640.00 | 2,639.00 | 2,641.00 | 80.00 | 3.12 % | 8,675,307 | 16:16:04 |
ABF | Associated British Foods | 2,631.00 | 2,631.00 | 2,632.00 | -55.00 | -2.05 % | 497,847 | 16:10:38 |
AHT | Ashtead | 6,074.00 | 6,072.00 | 6,076.00 | 314.00 | 5.45 % | 307,211 | 16:16:02 |
AZN | Astrazeneca | 11,977.00 | 11,974.00 | 11,976.00 | -49.00 | -0.41 % | 1,071,191 | 16:16:02 |
BARC | Barclays | 204.65 | 204.60 | 204.70 | 0.65 | 0.32 % | 38,208,760 | 16:15:53 |
BATS | British American Tobacco | 2,329.00 | 2,328.00 | 2,329.00 | -8.00 | -0.34 % | 1,967,218 | 16:15:59 |
BHP | Bhp | 2,242.00 | 2,240.00 | 2,243.00 | -69.00 | -2.99 % | 1,756,868 | 16:15:47 |
BNC | Banco Santander | 417.50 | 415.50 | 417.50 | 10.00 | 2.45 % | 715,561 | 16:10:57 |
BP. | Bp | 525.20 | 525.10 | 525.30 | -1.10 | -0.21 % | 14,772,735 | 16:16:04 |
CNA | Centrica | 133.80 | 133.75 | 133.80 | 2.40 | 1.83 % | 7,210,024 | 16:15:49 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | 0.00 | 0.00 % | 600,015 | 16:15:32 |
CRH | Crh | 6,290.00 | 6,290.00 | 6,294.00 | 94.00 | 1.52 % | 308,674 | 16:16:00 |
DGE | Diageo | 2,773.50 | 2,773.00 | 2,773.50 | 14.50 | 0.53 % | 1,384,924 | 16:15:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,278.00 | 3,280.00 | 54.00 | 1.67 % | 383,682 | 16:15:50 |
FERG | Ferguson | 17,085.00 | 17,080.00 | 17,095.00 | 270.00 | 1.61 % | 23,124 | 16:15:16 |
FLTR | Flutter Entertainment | 14,970.00 | 14,965.00 | 14,970.00 | 95.00 | 0.64 % | 135,617 | 16:16:06 |
GLEN | Glencore | 469.15 | 469.15 | 469.30 | 0.55 | 0.12 % | 10,387,733 | 16:15:59 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.00 | 12.50 | 0.76 % | 1,714,026 | 16:15:22 |
HLN | Haleon | 334.10 | 334.10 | 334.20 | 2.60 | 0.78 % | 9,015,031 | 16:15:42 |
HSBA | Hsbc | 663.60 | 663.50 | 663.60 | 1.70 | 0.26 % | 6,441,203 | 16:15:49 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | 0.55 | 0.31 % | 6,915,366 | 16:15:30 |
III | 3i | 2,878.00 | 2,877.00 | 2,879.00 | 35.00 | 1.23 % | 832,261 | 16:15:22 |
JD. | Jd Sports Fashion | 120.05 | 120.00 | 120.05 | 3.75 | 3.22 % | 8,396,474 | 16:15:59 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.006 | -1.12 % | 43,448,496 | 16:01:40 |
LLOY | Lloyds Banking | 52.22 | 52.22 | 52.24 | 1.02 | 1.99 % | 98,461,327 | 16:15:17 |
NWG | Natwest | 306.40 | 306.30 | 306.50 | 16.60 | 5.73 % | 26,572,258 | 16:15:53 |
PRU | Prudential | 724.60 | 724.60 | 724.80 | 10.60 | 1.48 % | 2,966,006 | 16:15:33 |
REL | Relx | 3,329.00 | 3,329.00 | 3,330.00 | 48.00 | 1.46 % | 1,088,070 | 16:16:06 |
RIO | Rio Tinto | 5,447.00 | 5,446.00 | 5,448.00 | 68.00 | 1.26 % | 1,134,711 | 16:16:06 |
RR. | Rolls-royce | 419.90 | 419.90 | 420.00 | 14.20 | 3.50 % | 14,866,723 | 16:15:46 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.00 | 3.00 | 0.10 % | 6,164,141 | 16:15:52 |
SSE | Sse | 1,656.00 | 1,655.50 | 1,656.50 | 5.50 | 0.33 % | 2,372,593 | 16:15:29 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.60 | -0.40 | -0.06 % | 2,768,173 | 16:15:59 |
TSCO | Tesco | 289.70 | 289.60 | 289.70 | -0.10 | -0.03 % | 5,176,353 | 16:15:21 |
ULVR | Unilever | 4,131.00 | 4,130.00 | 4,132.00 | 49.00 | 1.20 % | 1,796,539 | 16:15:28 |
VOD | Vodafone | 69.22 | 69.20 | 69.24 | 0.22 | 0.32 % | 23,172,007 | 16:16:01 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,472.00 | 14.00 | 0.96 % | 55,422 | 16:14:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.55 | 84.40 | 84.55 | 3.80 | 4.71 % | 606,646 | 16:15:29 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.30 | 2.70 | 2.45 % | 615,345 | 16:13:19 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,205,616 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,571 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,374,494 | 08:00:00 |
THG | Thg | 64.90 | 64.60 | 64.95 | 1.55 | 2.45 % | 1,882,117 | 16:11:56 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.25 | 35.15 | 35.45 | 1.65 | 4.91 % | 2,833,670 | 16:11:34 |
BOO | Boohoo | 34.30 | 34.12 | 34.38 | 0.28 | 0.82 % | 4,497,596 | 16:15:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 734.50 | 10.50 | 1.45 % | 59,200 | 16:12:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions