We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.00 | 2,659.50 | 2,661.50 | 99.00 | 3.87 % | 8,427,977 | 16:07:39 |
ABF | Associated British Foods | 2,632.00 | 2,632.00 | 2,633.00 | -54.00 | -2.01 % | 493,254 | 16:07:24 |
AHT | Ashtead | 6,068.00 | 6,066.00 | 6,068.00 | 308.00 | 5.35 % | 298,447 | 16:07:10 |
AZN | Astrazeneca | 11,978.00 | 11,976.00 | 11,980.00 | -48.00 | -0.40 % | 1,048,722 | 16:07:32 |
BARC | Barclays | 204.15 | 204.10 | 204.15 | 0.15 | 0.07 % | 37,273,586 | 16:07:37 |
BATS | British American Tobacco | 2,330.00 | 2,329.00 | 2,330.00 | -7.00 | -0.30 % | 1,893,624 | 16:07:25 |
BHP | Bhp | 2,245.00 | 2,244.00 | 2,245.00 | -66.00 | -2.86 % | 1,727,668 | 16:07:41 |
BNC | Banco Santander | 415.50 | 415.50 | 417.00 | 8.00 | 1.96 % | 714,410 | 16:06:30 |
BP. | Bp | 525.00 | 525.00 | 525.10 | -1.30 | -0.25 % | 14,325,461 | 16:07:24 |
CNA | Centrica | 133.70 | 133.70 | 133.75 | 2.30 | 1.75 % | 6,975,202 | 16:06:45 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -1.00 | -0.04 % | 577,034 | 16:07:13 |
CRH | Crh | 6,304.00 | 6,304.00 | 6,306.00 | 108.00 | 1.74 % | 302,697 | 16:07:34 |
DGE | Diageo | 2,769.50 | 2,769.00 | 2,770.00 | 10.50 | 0.38 % | 1,339,493 | 16:07:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,279.00 | 3,280.00 | 54.00 | 1.67 % | 365,690 | 16:06:23 |
FERG | Ferguson | 17,110.00 | 17,105.00 | 17,115.00 | 295.00 | 1.75 % | 22,928 | 16:07:42 |
FLTR | Flutter Entertainment | 14,940.00 | 14,940.00 | 14,950.00 | 65.00 | 0.44 % | 132,586 | 16:07:21 |
GLEN | Glencore | 470.55 | 470.55 | 470.60 | 1.95 | 0.42 % | 10,060,262 | 16:07:30 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 10.50 | 0.64 % | 1,553,531 | 16:07:41 |
HLN | Haleon | 333.70 | 333.70 | 333.80 | 2.20 | 0.66 % | 8,840,354 | 16:07:33 |
HSBA | Hsbc | 663.60 | 663.60 | 663.70 | 1.70 | 0.26 % | 6,160,074 | 16:07:42 |
IAG | International Consolidat... | 176.85 | 176.75 | 176.85 | 0.70 | 0.40 % | 6,733,220 | 16:06:19 |
III | 3i | 2,882.00 | 2,881.00 | 2,883.00 | 39.00 | 1.37 % | 828,162 | 16:06:55 |
JD. | Jd Sports Fashion | 119.80 | 119.75 | 119.85 | 3.50 | 3.01 % | 7,996,876 | 16:07:30 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.006 | -1.12 % | 43,448,496 | 16:01:40 |
LLOY | Lloyds Banking | 52.24 | 52.22 | 52.24 | 1.04 | 2.03 % | 95,578,441 | 16:07:23 |
NWG | Natwest | 306.20 | 306.20 | 306.30 | 16.40 | 5.66 % | 26,121,731 | 16:07:33 |
PRU | Prudential | 724.60 | 724.40 | 724.80 | 10.60 | 1.48 % | 2,899,271 | 16:07:41 |
REL | Relx | 3,327.00 | 3,326.00 | 3,327.00 | 46.00 | 1.40 % | 1,055,289 | 16:07:37 |
RIO | Rio Tinto | 5,453.00 | 5,453.00 | 5,454.00 | 74.00 | 1.38 % | 1,091,363 | 16:07:41 |
RR. | Rolls-royce | 420.10 | 420.10 | 420.30 | 14.40 | 3.55 % | 14,581,098 | 16:07:21 |
SHEL | Shell | 2,901.00 | 2,901.50 | 2,902.50 | 0.00 | 0.00 % | 6,085,315 | 16:07:35 |
SSE | Sse | 1,656.50 | 1,656.50 | 1,657.00 | 6.00 | 0.36 % | 2,344,290 | 16:07:16 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.00 | -0.80 | -0.12 % | 2,708,277 | 16:07:28 |
TSCO | Tesco | 289.80 | 289.80 | 289.90 | 0.00 | 0.00 % | 4,978,818 | 16:06:37 |
ULVR | Unilever | 4,128.00 | 4,128.00 | 4,129.00 | 46.00 | 1.13 % | 1,759,388 | 16:07:42 |
VOD | Vodafone | 69.22 | 69.20 | 69.24 | 0.22 | 0.32 % | 22,278,547 | 16:07:35 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,472.00 | 14.00 | 0.96 % | 52,783 | 16:05:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 83.95 | 84.25 | 3.50 | 4.33 % | 511,531 | 15:56:58 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.60 | 2.00 | 1.81 % | 598,133 | 15:53:23 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,149,084 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,571 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,267,074 | 08:00:00 |
THG | Thg | 65.25 | 65.20 | 65.40 | 1.90 | 3.00 % | 1,850,115 | 16:06:24 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.25 | 35.05 | 35.45 | 1.65 | 4.91 % | 2,804,424 | 16:04:51 |
BOO | Boohoo | 34.26 | 34.10 | 34.30 | 0.24 | 0.71 % | 4,446,213 | 16:05:49 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.00 | 11.00 | 1.52 % | 58,771 | 16:06:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions