We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,650.50 | 2,651.50 | 90.00 | 3.52 % | 8,070,743 | 15:43:55 |
ABF | Associated British Foods | 2,637.00 | 2,636.00 | 2,637.00 | -49.00 | -1.82 % | 418,718 | 15:42:50 |
AHT | Ashtead | 6,054.00 | 6,052.00 | 6,054.00 | 294.00 | 5.10 % | 287,084 | 15:44:01 |
AZN | Astrazeneca | 11,960.00 | 11,958.00 | 11,962.00 | -66.00 | -0.55 % | 1,004,456 | 15:43:42 |
BARC | Barclays | 204.65 | 204.60 | 204.70 | 0.65 | 0.32 % | 35,867,105 | 15:43:34 |
BATS | British American Tobacco | 2,333.00 | 2,332.00 | 2,334.00 | -4.00 | -0.17 % | 1,672,028 | 15:43:58 |
BHP | Bhp | 2,234.00 | 2,233.00 | 2,235.00 | -77.00 | -3.33 % | 1,510,456 | 15:43:59 |
BNC | Banco Santander | 415.50 | 415.00 | 416.00 | 8.00 | 1.96 % | 705,189 | 15:39:49 |
BP. | Bp | 523.90 | 523.90 | 524.10 | -2.40 | -0.46 % | 12,757,885 | 15:44:05 |
CNA | Centrica | 133.50 | 133.45 | 133.55 | 2.10 | 1.60 % | 6,434,362 | 15:43:50 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -3.00 | -0.13 % | 461,816 | 15:44:03 |
CRH | Crh | 6,294.00 | 6,294.00 | 6,298.00 | 98.00 | 1.58 % | 287,897 | 15:44:06 |
DGE | Diageo | 2,774.00 | 2,773.50 | 2,774.00 | 15.00 | 0.54 % | 1,240,201 | 15:44:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,273.00 | 3,273.00 | 3,274.00 | 48.00 | 1.49 % | 335,376 | 15:44:01 |
FERG | Ferguson | 17,160.00 | 17,145.00 | 17,155.00 | 345.00 | 2.05 % | 18,074 | 15:43:48 |
FLTR | Flutter Entertainment | 14,925.00 | 14,930.00 | 14,935.00 | 50.00 | 0.34 % | 121,850 | 15:44:02 |
GLEN | Glencore | 471.00 | 470.95 | 471.05 | 2.40 | 0.51 % | 9,552,919 | 15:43:59 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 4.50 | 0.27 % | 1,400,715 | 15:43:52 |
HLN | Haleon | 333.50 | 333.50 | 333.70 | 2.00 | 0.60 % | 8,649,684 | 15:43:25 |
HSBA | Hsbc | 663.90 | 663.80 | 663.90 | 2.00 | 0.30 % | 5,662,234 | 15:44:01 |
IAG | International Consolidat... | 176.80 | 176.75 | 176.90 | 0.65 | 0.37 % | 6,451,984 | 15:43:50 |
III | 3i | 2,879.00 | 2,878.00 | 2,880.00 | 36.00 | 1.27 % | 807,359 | 15:43:48 |
JD. | Jd Sports Fashion | 119.55 | 119.55 | 119.65 | 3.25 | 2.79 % | 7,754,202 | 15:44:04 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 41,185,238 | 15:25:30 |
LLOY | Lloyds Banking | 52.30 | 52.28 | 52.30 | 1.10 | 2.15 % | 89,039,621 | 15:43:35 |
NWG | Natwest | 306.60 | 306.50 | 306.60 | 16.80 | 5.80 % | 25,129,885 | 15:44:05 |
PRU | Prudential | 724.40 | 724.40 | 724.60 | 10.40 | 1.46 % | 2,763,727 | 15:43:56 |
REL | Relx | 3,322.00 | 3,321.00 | 3,322.00 | 41.00 | 1.25 % | 956,069 | 15:43:58 |
RIO | Rio Tinto | 5,448.00 | 5,448.00 | 5,449.00 | 69.00 | 1.28 % | 1,034,740 | 15:43:48 |
RR. | Rolls-royce | 419.60 | 419.50 | 419.80 | 13.90 | 3.43 % | 13,557,346 | 15:43:50 |
SHEL | Shell | 2,903.00 | 2,902.00 | 2,903.00 | 2.00 | 0.07 % | 5,701,854 | 15:44:02 |
SSE | Sse | 1,661.00 | 1,661.00 | 1,662.00 | 10.50 | 0.64 % | 2,298,843 | 15:43:48 |
STAN | Standard Chartered | 681.80 | 681.60 | 682.00 | -1.00 | -0.15 % | 2,514,030 | 15:43:49 |
TSCO | Tesco | 290.00 | 290.00 | 290.10 | 0.20 | 0.07 % | 4,750,927 | 15:43:37 |
ULVR | Unilever | 4,124.00 | 4,123.00 | 4,125.00 | 42.00 | 1.03 % | 1,692,272 | 15:43:59 |
VOD | Vodafone | 69.38 | 69.36 | 69.40 | 0.38 | 0.55 % | 20,626,501 | 15:44:00 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,470.00 | 14.00 | 0.96 % | 42,684 | 15:41:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.00 | 83.95 | 84.25 | 3.25 | 4.02 % | 486,026 | 15:42:53 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 112.40 | 1.70 | 1.54 % | 559,810 | 15:37:18 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,259 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.20 | 65.15 | 65.40 | 1.85 | 2.92 % | 1,464,970 | 15:43:45 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.85 | 34.85 | 35.20 | 1.25 | 3.72 % | 2,683,606 | 15:35:10 |
BOO | Boohoo | 34.20 | 33.82 | 34.22 | 0.18 | 0.53 % | 4,292,161 | 15:44:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 734.00 | 10.50 | 1.45 % | 55,508 | 15:40:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions