We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.00 | 2,656.50 | 2,658.50 | 98.00 | 3.83 % | 8,918,040 | 16:29:55 |
ABF | Associated British Foods | 2,630.00 | 2,629.00 | 2,631.00 | -56.00 | -2.08 % | 517,835 | 16:29:59 |
AHT | Ashtead | 6,064.00 | 6,062.00 | 6,064.00 | 304.00 | 5.28 % | 321,752 | 16:29:57 |
AZN | Astrazeneca | 12,016.00 | 12,014.00 | 12,018.00 | -10.00 | -0.08 % | 1,125,686 | 16:29:59 |
BARC | Barclays | 204.85 | 204.75 | 204.85 | 0.85 | 0.42 % | 40,102,319 | 16:29:57 |
BATS | British American Tobacco | 2,327.00 | 2,326.00 | 2,327.00 | -10.00 | -0.43 % | 2,154,075 | 16:29:54 |
BHP | Bhp | 2,244.00 | 2,244.00 | 2,246.00 | -67.00 | -2.90 % | 1,799,431 | 16:29:52 |
BNC | Banco Santander | 415.50 | 415.50 | 417.50 | 8.00 | 1.96 % | 736,005 | 16:17:17 |
BP. | Bp | 525.30 | 525.20 | 525.30 | -1.00 | -0.19 % | 15,418,892 | 16:29:59 |
CNA | Centrica | 134.00 | 133.95 | 134.05 | 2.60 | 1.98 % | 7,601,630 | 16:29:37 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | -1.00 | -0.04 % | 659,493 | 16:29:59 |
CRH | Crh | 6,298.00 | 6,298.00 | 6,300.00 | 102.00 | 1.65 % | 320,149 | 16:29:47 |
DGE | Diageo | 2,775.00 | 2,774.00 | 2,775.50 | 16.00 | 0.58 % | 1,523,711 | 16:29:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,278.00 | 3,280.00 | 53.00 | 1.64 % | 417,715 | 16:29:56 |
FERG | Ferguson | 17,110.00 | 17,100.00 | 17,115.00 | 295.00 | 1.75 % | 23,944 | 16:29:57 |
FLTR | Flutter Entertainment | 14,960.00 | 14,950.00 | 14,960.00 | 85.00 | 0.57 % | 146,042 | 16:29:57 |
GLEN | Glencore | 469.45 | 469.40 | 469.50 | 0.85 | 0.18 % | 11,007,083 | 16:29:55 |
GSK | Gsk | 1,655.00 | 1,654.00 | 1,655.00 | 14.50 | 0.88 % | 1,851,405 | 16:29:55 |
HLN | Haleon | 334.80 | 334.70 | 334.80 | 3.30 | 1.00 % | 9,330,613 | 16:29:58 |
HSBA | Hsbc | 663.70 | 663.70 | 663.80 | 1.80 | 0.27 % | 6,795,300 | 16:29:47 |
IAG | International Consolidat... | 176.80 | 176.75 | 176.85 | 0.65 | 0.37 % | 7,277,325 | 16:29:47 |
III | 3i | 2,876.00 | 2,875.00 | 2,877.00 | 33.00 | 1.16 % | 846,693 | 16:29:44 |
JD. | Jd Sports Fashion | 119.55 | 119.55 | 119.65 | 3.25 | 2.79 % | 8,776,157 | 16:29:54 |
KEFI | Kefi Gold And Copper | 0.53 | 0.528 | 0.548 | -0.006 | -1.12 % | 45,985,274 | 16:20:42 |
LLOY | Lloyds Banking | 52.24 | 52.22 | 52.26 | 1.04 | 2.03 % | 104,907,392 | 16:29:55 |
NWG | Natwest | 306.60 | 306.40 | 306.70 | 16.80 | 5.80 % | 27,617,304 | 16:29:59 |
PRU | Prudential | 723.80 | 723.80 | 724.20 | 9.80 | 1.37 % | 3,106,523 | 16:29:54 |
REL | Relx | 3,327.00 | 3,327.00 | 3,328.00 | 46.00 | 1.40 % | 1,155,196 | 16:29:57 |
RIO | Rio Tinto | 5,450.00 | 5,449.00 | 5,451.00 | 71.00 | 1.32 % | 1,196,851 | 16:29:56 |
RR. | Rolls-royce | 420.00 | 420.00 | 420.10 | 14.30 | 3.52 % | 15,868,712 | 16:29:57 |
SHEL | Shell | 2,904.00 | 2,904.00 | 2,904.50 | 3.00 | 0.10 % | 6,317,875 | 16:29:19 |
SSE | Sse | 1,656.50 | 1,656.00 | 1,656.50 | 6.00 | 0.36 % | 2,419,555 | 16:29:59 |
STAN | Standard Chartered | 682.80 | 682.40 | 682.80 | 0.00 | 0.00 % | 2,921,434 | 16:29:59 |
TSCO | Tesco | 289.80 | 289.60 | 289.80 | 0.00 | 0.00 % | 5,482,643 | 16:29:55 |
ULVR | Unilever | 4,137.00 | 4,137.00 | 4,139.00 | 55.00 | 1.35 % | 1,929,293 | 16:29:59 |
VOD | Vodafone | 69.28 | 69.28 | 69.32 | 0.28 | 0.41 % | 24,547,530 | 16:29:41 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | 16.00 | 1.10 % | 58,641 | 16:27:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 84.25 | 84.45 | 3.50 | 4.33 % | 797,959 | 16:28:05 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.90 | 113.50 | 3.00 | 2.72 % | 620,125 | 16:29:59 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,265,616 | 10:04:36 |
MTRO | Metro Bank | 34.35 | 33.85 | 34.30 | 1.40 | 4.25 % | 585,126 | 16:29:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,478,050 | 08:00:00 |
THG | Thg | 63.95 | 63.75 | 64.05 | 0.60 | 0.95 % | 2,341,127 | 16:29:37 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,366,208 | 10:42:37 |
PANR | Pantheon Resources | 35.15 | 34.95 | 35.30 | 1.55 | 4.61 % | 2,917,606 | 16:25:39 |
BOO | Boohoo | 34.16 | 34.16 | 34.28 | 0.14 | 0.41 % | 4,687,278 | 16:29:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 737.00 | 735.50 | 737.50 | 14.00 | 1.94 % | 61,033 | 16:29:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions