We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,545.50 | 2,544.50 | 2,546.00 | -14.50 | -0.57 % | 653,913 | 08:45:55 |
ABF | Associated British Foods | 2,691.00 | 2,688.00 | 2,690.00 | 5.00 | 0.19 % | 39,102 | 08:45:10 |
AHT | Ashtead | 5,900.00 | 5,898.00 | 5,902.00 | 140.00 | 2.43 % | 42,528 | 08:45:51 |
AZN | Astrazeneca | 12,026.00 | 12,024.00 | 12,028.00 | 0.00 | 0.00 % | 156,084 | 08:45:52 |
BARC | Barclays | 199.70 | 199.66 | 199.72 | -4.30 | -2.11 % | 7,059,132 | 08:45:49 |
BATS | British American Tobacco | 2,352.00 | 2,351.00 | 2,353.00 | 15.00 | 0.64 % | 219,601 | 08:45:46 |
BHP | Bhp | 2,279.00 | 2,277.00 | 2,280.00 | -32.00 | -1.38 % | 175,829 | 08:45:16 |
BNC | Banco Santander | 414.50 | 413.50 | 415.00 | 7.00 | 1.72 % | 63,347 | 08:45:46 |
BP. | Bp | 530.30 | 530.10 | 530.30 | 4.00 | 0.76 % | 1,464,966 | 08:45:53 |
CNA | Centrica | 134.25 | 134.20 | 134.35 | 2.85 | 2.17 % | 447,204 | 08:45:49 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,222.00 | -11.00 | -0.49 % | 99,963 | 08:45:09 |
CRH | Crh | 6,204.00 | 6,202.00 | 6,206.00 | 8.00 | 0.13 % | 31,467 | 08:45:04 |
DGE | Diageo | 2,780.00 | 2,779.50 | 2,780.50 | 21.00 | 0.76 % | 207,723 | 08:45:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,249.00 | 3,251.00 | 25.00 | 0.78 % | 56,486 | 08:45:48 |
FERG | Ferguson | 17,065.00 | 17,040.00 | 17,060.00 | 250.00 | 1.49 % | 2,047 | 08:33:12 |
FLTR | Flutter Entertainment | 14,825.00 | 14,820.00 | 14,830.00 | -50.00 | -0.34 % | 17,971 | 08:45:36 |
GLEN | Glencore | 473.95 | 473.80 | 474.00 | 5.35 | 1.14 % | 1,841,513 | 08:45:51 |
GSK | Gsk | 1,642.00 | 1,642.00 | 1,643.00 | 1.50 | 0.09 % | 213,942 | 08:45:54 |
HLN | Haleon | 333.60 | 333.60 | 333.80 | 2.10 | 0.63 % | 406,030 | 08:45:44 |
HSBA | Hsbc | 663.50 | 663.50 | 663.70 | 1.60 | 0.24 % | 1,455,979 | 08:45:40 |
IAG | International Consolidat... | 178.20 | 178.05 | 178.25 | 2.05 | 1.16 % | 1,455,971 | 08:45:21 |
III | 3i | 2,863.00 | 2,863.00 | 2,864.00 | 20.00 | 0.70 % | 36,656 | 08:45:23 |
JD. | Jd Sports Fashion | 116.90 | 116.90 | 116.95 | 0.60 | 0.52 % | 267,748 | 08:45:39 |
KEFI | Kefi Gold And Copper | 0.53 | 0.52 | 0.53 | -0.006 | -1.12 % | 4,641,259 | 08:45:48 |
LLOY | Lloyds Banking | 51.80 | 51.78 | 51.82 | 0.60 | 1.17 % | 12,399,516 | 08:45:12 |
NWG | Natwest | 299.20 | 299.10 | 299.40 | 9.40 | 3.24 % | 5,928,497 | 08:45:34 |
PRU | Prudential | 728.80 | 728.60 | 729.00 | 14.80 | 2.07 % | 521,656 | 08:45:23 |
REL | Relx | 3,309.00 | 3,308.00 | 3,309.00 | 28.00 | 0.85 % | 150,696 | 08:45:44 |
RIO | Rio Tinto | 5,490.00 | 5,488.00 | 5,490.00 | 111.00 | 2.06 % | 189,929 | 08:45:46 |
RR. | Rolls-royce | 410.20 | 410.10 | 410.40 | 4.50 | 1.11 % | 2,323,706 | 08:45:48 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 8.00 | 0.28 % | 703,758 | 08:45:54 |
SSE | Sse | 1,665.50 | 1,663.50 | 1,664.50 | 15.00 | 0.91 % | 64,103 | 08:45:55 |
STAN | Standard Chartered | 686.00 | 685.60 | 686.00 | 3.20 | 0.47 % | 316,556 | 08:45:46 |
TSCO | Tesco | 290.60 | 290.50 | 290.70 | 0.80 | 0.28 % | 592,675 | 08:44:39 |
ULVR | Unilever | 4,125.00 | 4,125.00 | 4,126.00 | 43.00 | 1.05 % | 459,862 | 08:45:42 |
VOD | Vodafone | 69.62 | 69.62 | 69.66 | 0.62 | 0.90 % | 1,786,265 | 08:45:50 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,466.00 | 10.00 | 0.69 % | 272 | 08:44:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 14,094 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 30,910 | 08:35:13 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 253,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.50 | 1.15 | 1.82 % | 164,355 | 08:38:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 121,351 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 34.20 | 34.70 | 0.80 | 2.38 % | 327,190 | 08:43:23 |
BOO | Boohoo | 34.46 | 33.96 | 34.32 | 0.44 | 1.29 % | 195,173 | 08:43:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 7.50 | 1.04 % | 10,674 | 08:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions