We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,551.00 | 2,549.50 | 2,551.00 | -9.00 | -0.35 % | 261,932 | 08:10:43 |
ABF | Associated British Foods | 2,689.00 | 2,687.00 | 2,691.00 | 3.00 | 0.11 % | 16,725 | 08:10:45 |
AHT | Ashtead | 5,862.00 | 5,854.00 | 5,864.00 | 102.00 | 1.77 % | 18,838 | 08:10:50 |
AZN | Astrazeneca | 12,082.00 | 12,078.00 | 12,082.00 | 56.00 | 0.47 % | 93,501 | 08:10:47 |
BARC | Barclays | 201.90 | 201.80 | 202.00 | -2.10 | -1.03 % | 2,882,122 | 08:10:47 |
BATS | British American Tobacco | 2,341.00 | 2,341.00 | 2,342.00 | 4.00 | 0.17 % | 83,206 | 08:10:37 |
BHP | Bhp | 2,282.00 | 2,280.00 | 2,283.00 | -29.00 | -1.25 % | 97,132 | 08:10:42 |
BNC | Banco Santander | 411.00 | 412.50 | 413.50 | 3.50 | 0.86 % | 38,293 | 08:09:27 |
BP. | Bp | 528.60 | 528.50 | 528.70 | 2.30 | 0.44 % | 815,375 | 08:10:46 |
CNA | Centrica | 132.15 | 132.10 | 132.30 | 0.75 | 0.57 % | 144,390 | 08:10:23 |
CPG | Compass | 2,226.00 | 2,223.00 | 2,226.00 | -6.00 | -0.27 % | 44,092 | 08:10:46 |
CRH | Crh | 6,204.00 | 6,200.00 | 6,210.00 | 8.00 | 0.13 % | 7,972 | 08:10:45 |
DGE | Diageo | 2,784.50 | 2,784.00 | 2,785.50 | 25.50 | 0.92 % | 106,695 | 08:10:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,253.00 | 3,256.00 | 31.00 | 0.96 % | 23,230 | 08:10:32 |
FERG | Ferguson | 17,040.00 | 17,015.00 | 17,075.00 | 225.00 | 1.34 % | 1,315 | 08:07:53 |
FLTR | Flutter Entertainment | 14,870.00 | 14,860.00 | 14,880.00 | -5.00 | -0.03 % | 3,117 | 08:10:25 |
GLEN | Glencore | 474.10 | 473.90 | 474.10 | 5.50 | 1.17 % | 1,005,312 | 08:10:49 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,643.00 | 2.00 | 0.12 % | 102,790 | 08:10:32 |
HLN | Haleon | 332.80 | 332.70 | 333.00 | 1.30 | 0.39 % | 117,486 | 08:10:36 |
HSBA | Hsbc | 664.50 | 664.40 | 664.50 | 2.60 | 0.39 % | 793,198 | 08:10:37 |
IAG | International Consolidat... | 178.15 | 178.00 | 178.35 | 2.00 | 1.14 % | 880,920 | 08:10:52 |
III | 3i | 2,854.00 | 2,852.00 | 2,855.00 | 11.00 | 0.39 % | 15,148 | 08:10:49 |
JD. | Jd Sports Fashion | 117.65 | 117.55 | 117.75 | 1.35 | 1.16 % | 124,924 | 08:10:49 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.60 | 51.58 | 51.64 | 0.40 | 0.78 % | 5,600,710 | 08:10:30 |
NWG | Natwest | 302.50 | 302.30 | 302.70 | 12.70 | 4.38 % | 3,269,671 | 08:10:41 |
PRU | Prudential | 725.20 | 724.80 | 725.60 | 11.20 | 1.57 % | 249,794 | 08:09:29 |
REL | Relx | 3,311.00 | 3,309.00 | 3,311.00 | 30.00 | 0.91 % | 88,946 | 08:10:48 |
RIO | Rio Tinto | 5,473.00 | 5,473.00 | 5,475.00 | 94.00 | 1.75 % | 102,229 | 08:10:51 |
RR. | Rolls-royce | 412.10 | 412.00 | 412.50 | 6.40 | 1.58 % | 1,335,210 | 08:10:32 |
SHEL | Shell | 2,899.50 | 2,899.50 | 2,900.50 | -1.50 | -0.05 % | 439,108 | 08:10:45 |
SSE | Sse | 1,664.00 | 1,663.00 | 1,664.50 | 13.50 | 0.82 % | 35,108 | 08:10:08 |
STAN | Standard Chartered | 688.20 | 688.00 | 688.80 | 5.40 | 0.79 % | 117,942 | 08:10:54 |
TSCO | Tesco | 291.50 | 291.70 | 291.90 | 1.70 | 0.59 % | 263,544 | 08:10:30 |
ULVR | Unilever | 4,128.00 | 4,127.00 | 4,129.00 | 46.00 | 1.13 % | 316,348 | 08:10:52 |
VOD | Vodafone | 69.50 | 69.46 | 69.54 | 0.50 | 0.72 % | 828,862 | 08:10:45 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,462.00 | -6.00 | -0.41 % | 27 | 08:10:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.10 | 81.95 | -0.75 | -0.93 % | 1,684 | 08:10:12 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.10 | 2.00 | 1.81 % | 21,772 | 08:01:10 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 4,032 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,313 | 08:03:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.40 | 63.30 | 63.95 | 1.05 | 1.66 % | 24,383 | 08:10:28 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 34.15 | 0.80 | 2.38 % | 48 | 08:09:43 |
BOO | Boohoo | 34.08 | 33.84 | 34.48 | 0.06 | 0.18 % | 49,038 | 08:09:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 727.00 | 728.50 | 732.00 | 4.00 | 0.55 % | 6,342 | 08:10:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions