We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,548.00 | 2,547.00 | 2,548.00 | -12.00 | -0.47 % | 807,008 | 09:02:08 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | 3.00 | 0.11 % | 44,435 | 09:02:11 |
AHT | Ashtead | 5,920.00 | 5,920.00 | 5,924.00 | 160.00 | 2.78 % | 51,205 | 09:02:11 |
AZN | Astrazeneca | 12,014.00 | 12,012.00 | 12,016.00 | -12.00 | -0.10 % | 170,843 | 09:02:10 |
BARC | Barclays | 199.80 | 199.80 | 199.90 | -4.20 | -2.06 % | 8,662,551 | 09:02:10 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,350.00 | 11.00 | 0.47 % | 247,395 | 09:02:16 |
BHP | Bhp | 2,277.00 | 2,275.00 | 2,277.00 | -34.00 | -1.47 % | 206,843 | 09:00:30 |
BNC | Banco Santander | 416.50 | 414.50 | 416.00 | 9.00 | 2.21 % | 94,397 | 09:00:56 |
BP. | Bp | 529.50 | 529.40 | 529.60 | 3.20 | 0.61 % | 1,713,474 | 09:02:04 |
CNA | Centrica | 134.15 | 134.15 | 134.30 | 2.75 | 2.09 % | 564,745 | 09:01:57 |
CPG | Compass | 2,217.00 | 2,216.00 | 2,218.00 | -15.00 | -0.67 % | 103,606 | 09:00:47 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | 32.00 | 0.52 % | 37,737 | 09:01:50 |
DGE | Diageo | 2,774.00 | 2,773.00 | 2,774.50 | 15.00 | 0.54 % | 280,784 | 09:02:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,250.00 | 3,251.00 | 27.00 | 0.84 % | 65,241 | 09:02:15 |
FERG | Ferguson | 17,075.00 | 17,065.00 | 17,080.00 | 260.00 | 1.55 % | 2,776 | 09:01:20 |
FLTR | Flutter Entertainment | 14,795.00 | 14,795.00 | 14,805.00 | -80.00 | -0.54 % | 21,844 | 09:00:12 |
GLEN | Glencore | 473.60 | 473.55 | 473.65 | 5.00 | 1.07 % | 2,191,530 | 09:02:17 |
GSK | Gsk | 1,642.00 | 1,642.00 | 1,643.00 | 1.50 | 0.09 % | 257,718 | 09:02:03 |
HLN | Haleon | 332.90 | 332.90 | 333.10 | 1.40 | 0.42 % | 514,645 | 09:02:16 |
HSBA | Hsbc | 663.70 | 663.80 | 663.90 | 1.80 | 0.27 % | 1,899,088 | 09:02:16 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.10 | 1.80 | 1.02 % | 1,662,509 | 09:02:03 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 23.00 | 0.81 % | 40,601 | 09:02:16 |
JD. | Jd Sports Fashion | 116.75 | 116.70 | 116.80 | 0.45 | 0.39 % | 472,003 | 09:02:13 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 10,911,066 | 08:58:20 |
LLOY | Lloyds Banking | 51.64 | 51.62 | 51.66 | 0.44 | 0.86 % | 14,847,180 | 09:02:15 |
NWG | Natwest | 298.90 | 298.90 | 299.10 | 9.10 | 3.14 % | 6,344,904 | 09:02:00 |
PRU | Prudential | 725.20 | 725.00 | 725.40 | 11.20 | 1.57 % | 597,477 | 09:02:18 |
REL | Relx | 3,304.00 | 3,303.00 | 3,304.00 | 23.00 | 0.70 % | 179,192 | 09:02:15 |
RIO | Rio Tinto | 5,477.00 | 5,476.00 | 5,478.00 | 98.00 | 1.82 % | 204,213 | 09:02:11 |
RR. | Rolls-royce | 410.50 | 410.40 | 410.70 | 4.80 | 1.18 % | 2,973,595 | 09:02:16 |
SHEL | Shell | 2,907.00 | 2,906.50 | 2,907.50 | 6.00 | 0.21 % | 770,263 | 09:02:09 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | 14.00 | 0.85 % | 87,269 | 09:02:09 |
STAN | Standard Chartered | 686.00 | 685.80 | 686.20 | 3.20 | 0.47 % | 382,465 | 09:01:57 |
TSCO | Tesco | 290.40 | 290.30 | 290.50 | 0.60 | 0.21 % | 699,243 | 09:02:11 |
ULVR | Unilever | 4,124.00 | 4,124.00 | 4,125.00 | 42.00 | 1.03 % | 502,344 | 09:02:12 |
VOD | Vodafone | 69.56 | 69.56 | 69.60 | 0.56 | 0.81 % | 2,046,488 | 09:02:10 |
WDS | Woodside Energy | 1,466.00 | 1,470.00 | 1,476.00 | 10.00 | 0.69 % | 2,018 | 09:02:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.45 | 0.25 | 0.31 % | 14,211 | 09:00:23 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 50,410 | 08:55:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 339,217 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 260,410 | 08:59:51 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 268,148 | 07:45:38 |
PANR | Pantheon Resources | 34.55 | 34.50 | 34.85 | 0.95 | 2.83 % | 662,599 | 08:55:00 |
BOO | Boohoo | 33.96 | 33.96 | 34.28 | -0.06 | -0.18 % | 397,723 | 08:59:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 643,236 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 7.50 | 1.04 % | 12,493 | 08:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions