We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.50 | 2,537.50 | 2,538.50 | -21.50 | -0.84 % | 364,470 | 08:21:02 |
ABF | Associated British Foods | 2,688.00 | 2,686.00 | 2,688.00 | 2.00 | 0.07 % | 27,901 | 08:20:41 |
AHT | Ashtead | 5,878.00 | 5,876.00 | 5,880.00 | 118.00 | 2.05 % | 25,113 | 08:20:59 |
AZN | Astrazeneca | 12,030.00 | 12,030.00 | 12,034.00 | 4.00 | 0.03 % | 112,063 | 08:21:01 |
BARC | Barclays | 201.25 | 201.15 | 201.25 | -2.75 | -1.35 % | 3,584,759 | 08:21:04 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,352.00 | 14.00 | 0.60 % | 143,732 | 08:20:59 |
BHP | Bhp | 2,287.00 | 2,284.00 | 2,287.00 | -24.00 | -1.04 % | 117,983 | 08:21:11 |
BNC | Banco Santander | 413.00 | 412.50 | 414.50 | 5.50 | 1.35 % | 46,345 | 08:18:33 |
BP. | Bp | 529.90 | 529.80 | 530.00 | 3.60 | 0.68 % | 1,108,859 | 08:21:06 |
CNA | Centrica | 133.35 | 133.30 | 133.50 | 1.95 | 1.48 % | 262,661 | 08:20:44 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,226.00 | -8.00 | -0.36 % | 57,480 | 08:20:34 |
CRH | Crh | 6,212.00 | 6,208.00 | 6,214.00 | 16.00 | 0.26 % | 11,625 | 08:20:44 |
DGE | Diageo | 2,790.50 | 2,790.00 | 2,791.00 | 31.50 | 1.14 % | 148,962 | 08:21:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,257.00 | 3,258.00 | 32.00 | 0.99 % | 34,021 | 08:21:04 |
FERG | Ferguson | 17,055.00 | 17,050.00 | 17,070.00 | 240.00 | 1.43 % | 1,639 | 08:21:01 |
FLTR | Flutter Entertainment | 14,825.00 | 14,820.00 | 14,830.00 | -50.00 | -0.34 % | 9,705 | 08:21:01 |
GLEN | Glencore | 473.15 | 473.10 | 473.25 | 4.55 | 0.97 % | 1,268,152 | 08:21:14 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 5.50 | 0.34 % | 140,189 | 08:21:01 |
HLN | Haleon | 334.50 | 334.50 | 334.80 | 3.00 | 0.90 % | 248,060 | 08:20:59 |
HSBA | Hsbc | 663.80 | 663.70 | 663.90 | 1.90 | 0.29 % | 1,194,930 | 08:21:06 |
IAG | International Consolidat... | 178.30 | 178.35 | 178.50 | 2.15 | 1.22 % | 1,034,927 | 08:20:46 |
III | 3i | 2,865.00 | 2,863.00 | 2,865.00 | 22.00 | 0.77 % | 24,496 | 08:21:01 |
JD. | Jd Sports Fashion | 117.30 | 117.00 | 117.20 | 1.00 | 0.86 % | 149,917 | 08:20:31 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 663,506 | 08:00:07 |
LLOY | Lloyds Banking | 51.86 | 51.84 | 51.88 | 0.66 | 1.29 % | 7,539,632 | 08:21:04 |
NWG | Natwest | 299.50 | 299.40 | 299.70 | 9.70 | 3.35 % | 4,845,828 | 08:21:10 |
PRU | Prudential | 726.80 | 726.60 | 727.00 | 12.80 | 1.79 % | 353,133 | 08:21:01 |
REL | Relx | 3,308.00 | 3,308.00 | 3,309.00 | 27.00 | 0.82 % | 111,215 | 08:21:04 |
RIO | Rio Tinto | 5,480.00 | 5,479.00 | 5,481.00 | 101.00 | 1.88 % | 122,146 | 08:21:02 |
RR. | Rolls-royce | 413.40 | 413.20 | 413.50 | 7.70 | 1.90 % | 1,772,051 | 08:21:06 |
SHEL | Shell | 2,903.50 | 2,903.50 | 2,904.50 | 2.50 | 0.09 % | 557,371 | 08:21:06 |
SSE | Sse | 1,662.00 | 1,662.00 | 1,662.50 | 11.50 | 0.70 % | 46,520 | 08:21:05 |
STAN | Standard Chartered | 687.60 | 687.40 | 687.80 | 4.80 | 0.70 % | 155,577 | 08:20:59 |
TSCO | Tesco | 291.20 | 291.10 | 291.30 | 1.40 | 0.48 % | 366,012 | 08:21:04 |
ULVR | Unilever | 4,139.00 | 4,140.00 | 4,141.00 | 57.00 | 1.40 % | 392,371 | 08:21:04 |
VOD | Vodafone | 69.54 | 69.52 | 69.58 | 0.54 | 0.78 % | 1,178,796 | 08:21:11 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,462.00 | -6.00 | -0.41 % | 28 | 08:20:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 81.85 | -0.75 | -0.93 % | 2,599 | 08:20:50 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:19:13 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 13,389 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.20 | 64.00 | 64.35 | 0.85 | 1.34 % | 32,980 | 08:20:55 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 15,488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.35 | 34.00 | 0.80 | 2.38 % | 4,081 | 08:19:47 |
BOO | Boohoo | 34.08 | 33.88 | 34.48 | 0.06 | 0.18 % | 52,412 | 08:16:24 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.50 | 731.00 | 3.50 | 0.48 % | 10,458 | 08:20:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions