We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,543.50 | 2,543.00 | 2,544.00 | -16.50 | -0.64 % | 814,225 | 09:03:33 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | 2.00 | 0.07 % | 44,687 | 09:02:18 |
AHT | Ashtead | 5,922.00 | 5,922.00 | 5,926.00 | 162.00 | 2.81 % | 52,356 | 09:03:34 |
AZN | Astrazeneca | 12,004.00 | 12,000.00 | 12,006.00 | -22.00 | -0.18 % | 175,454 | 09:03:35 |
BARC | Barclays | 200.50 | 200.45 | 200.55 | -3.50 | -1.72 % | 8,721,370 | 09:03:35 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | 10.00 | 0.43 % | 250,788 | 09:03:17 |
BHP | Bhp | 2,277.00 | 2,275.00 | 2,277.00 | -34.00 | -1.47 % | 207,106 | 09:00:30 |
BNC | Banco Santander | 416.50 | 415.00 | 416.00 | 9.00 | 2.21 % | 94,401 | 09:02:36 |
BP. | Bp | 529.70 | 529.50 | 529.70 | 3.40 | 0.65 % | 1,718,781 | 09:03:35 |
CNA | Centrica | 134.05 | 134.05 | 134.20 | 2.65 | 2.02 % | 579,884 | 09:03:26 |
CPG | Compass | 2,216.00 | 2,215.00 | 2,217.00 | -16.00 | -0.72 % | 104,995 | 09:03:31 |
CRH | Crh | 6,226.00 | 6,224.00 | 6,228.00 | 30.00 | 0.48 % | 37,953 | 09:03:10 |
DGE | Diageo | 2,772.50 | 2,772.00 | 2,772.50 | 13.50 | 0.49 % | 281,994 | 09:03:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,249.00 | 23.00 | 0.71 % | 66,183 | 09:03:33 |
FERG | Ferguson | 17,075.00 | 17,060.00 | 17,080.00 | 260.00 | 1.55 % | 2,776 | 09:03:28 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | -75.00 | -0.50 % | 22,357 | 09:03:31 |
GLEN | Glencore | 473.85 | 473.80 | 473.95 | 5.25 | 1.12 % | 2,254,633 | 09:03:35 |
GSK | Gsk | 1,642.00 | 1,641.50 | 1,642.50 | 1.50 | 0.09 % | 272,402 | 09:03:33 |
HLN | Haleon | 332.30 | 332.20 | 332.50 | 0.80 | 0.24 % | 573,316 | 09:03:24 |
HSBA | Hsbc | 664.50 | 664.50 | 664.60 | 2.60 | 0.39 % | 1,913,285 | 09:03:35 |
IAG | International Consolidat... | 177.95 | 177.95 | 178.15 | 1.80 | 1.02 % | 1,665,905 | 09:03:20 |
III | 3i | 2,867.00 | 2,866.00 | 2,868.00 | 24.00 | 0.84 % | 42,155 | 09:03:18 |
JD. | Jd Sports Fashion | 116.70 | 116.65 | 116.80 | 0.40 | 0.34 % | 474,985 | 09:03:22 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,198,974 | 08:58:20 |
LLOY | Lloyds Banking | 51.66 | 51.66 | 51.68 | 0.46 | 0.90 % | 15,186,526 | 09:03:25 |
NWG | Natwest | 299.40 | 299.40 | 299.60 | 9.60 | 3.31 % | 6,372,570 | 09:03:25 |
PRU | Prudential | 726.00 | 725.60 | 726.00 | 12.00 | 1.68 % | 611,161 | 09:03:34 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | 21.00 | 0.64 % | 183,540 | 09:03:33 |
RIO | Rio Tinto | 5,478.00 | 5,478.00 | 5,480.00 | 99.00 | 1.84 % | 205,035 | 09:03:35 |
RR. | Rolls-royce | 410.90 | 410.60 | 410.80 | 5.20 | 1.28 % | 3,003,613 | 09:03:11 |
SHEL | Shell | 2,907.00 | 2,907.00 | 2,907.50 | 6.00 | 0.21 % | 777,598 | 09:03:24 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,664.50 | 13.50 | 0.82 % | 88,025 | 09:03:18 |
STAN | Standard Chartered | 687.20 | 687.20 | 687.60 | 4.40 | 0.64 % | 387,978 | 09:03:21 |
TSCO | Tesco | 290.60 | 290.40 | 290.60 | 0.80 | 0.28 % | 703,608 | 09:03:17 |
ULVR | Unilever | 4,115.00 | 4,115.00 | 4,116.00 | 33.00 | 0.81 % | 512,041 | 09:03:13 |
VOD | Vodafone | 69.60 | 69.60 | 69.64 | 0.60 | 0.87 % | 2,058,543 | 09:03:25 |
WDS | Woodside Energy | 1,466.00 | 1,470.00 | 1,476.00 | 10.00 | 0.69 % | 2,018 | 09:02:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.45 | 0.25 | 0.31 % | 14,211 | 09:00:23 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 50,410 | 08:55:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 339,217 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 260,410 | 08:59:51 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 268,148 | 07:45:38 |
PANR | Pantheon Resources | 34.55 | 34.50 | 34.85 | 0.95 | 2.83 % | 662,599 | 08:55:00 |
BOO | Boohoo | 33.96 | 33.96 | 34.28 | -0.06 | -0.18 % | 397,723 | 08:59:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 643,236 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 7.50 | 1.04 % | 12,493 | 09:03:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions