We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,548.50 | 2,547.50 | 2,549.00 | -11.50 | -0.45 % | 836,001 | 09:08:50 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,689.00 | 3.00 | 0.11 % | 45,044 | 09:08:24 |
AHT | Ashtead | 5,934.00 | 5,932.00 | 5,936.00 | 174.00 | 3.02 % | 55,689 | 09:08:40 |
AZN | Astrazeneca | 11,984.00 | 11,984.00 | 11,988.00 | -42.00 | -0.35 % | 183,928 | 09:08:55 |
BARC | Barclays | 200.65 | 200.60 | 200.70 | -3.35 | -1.64 % | 9,080,429 | 09:08:55 |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,347.00 | 9.00 | 0.39 % | 260,397 | 09:08:34 |
BHP | Bhp | 2,276.00 | 2,275.00 | 2,278.00 | -35.00 | -1.51 % | 224,874 | 09:06:28 |
BNC | Banco Santander | 416.50 | 414.50 | 416.00 | 9.00 | 2.21 % | 97,209 | 09:04:20 |
BP. | Bp | 530.00 | 529.80 | 530.00 | 3.70 | 0.70 % | 1,804,109 | 09:08:39 |
CNA | Centrica | 134.00 | 134.10 | 134.25 | 2.60 | 1.98 % | 627,334 | 09:08:00 |
CPG | Compass | 2,216.00 | 2,216.00 | 2,218.00 | -16.00 | -0.72 % | 110,592 | 09:08:38 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,226.00 | 26.00 | 0.42 % | 38,417 | 09:08:53 |
DGE | Diageo | 2,777.00 | 2,776.50 | 2,777.50 | 18.00 | 0.65 % | 387,791 | 09:08:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | 24.00 | 0.74 % | 68,689 | 09:08:32 |
FERG | Ferguson | 17,060.00 | 17,055.00 | 17,080.00 | 245.00 | 1.46 % | 2,822 | 09:08:40 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,825.00 | -55.00 | -0.37 % | 23,213 | 09:08:45 |
GLEN | Glencore | 474.05 | 473.95 | 474.05 | 5.45 | 1.16 % | 2,374,945 | 09:08:54 |
GSK | Gsk | 1,644.00 | 1,643.50 | 1,644.50 | 3.50 | 0.21 % | 286,281 | 09:08:43 |
HLN | Haleon | 332.90 | 332.90 | 333.10 | 1.40 | 0.42 % | 713,775 | 09:08:43 |
HSBA | Hsbc | 664.00 | 664.10 | 664.30 | 2.10 | 0.32 % | 1,984,080 | 09:08:56 |
IAG | International Consolidat... | 178.20 | 178.15 | 178.25 | 2.05 | 1.16 % | 1,817,596 | 09:06:35 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 21.00 | 0.74 % | 50,943 | 09:08:35 |
JD. | Jd Sports Fashion | 116.85 | 116.80 | 116.90 | 0.55 | 0.47 % | 4,041,488 | 09:08:42 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,616,999 | 08:58:20 |
LLOY | Lloyds Banking | 51.74 | 51.72 | 51.74 | 0.54 | 1.05 % | 16,008,152 | 09:08:53 |
NWG | Natwest | 299.40 | 299.30 | 299.50 | 9.60 | 3.31 % | 6,706,099 | 09:08:29 |
PRU | Prudential | 728.20 | 728.00 | 728.40 | 14.20 | 1.99 % | 649,996 | 09:08:44 |
REL | Relx | 3,299.00 | 3,300.00 | 3,301.00 | 18.00 | 0.55 % | 192,105 | 09:08:56 |
RIO | Rio Tinto | 5,481.00 | 5,479.00 | 5,481.00 | 102.00 | 1.90 % | 212,363 | 09:08:53 |
RR. | Rolls-royce | 410.10 | 410.00 | 410.20 | 4.40 | 1.08 % | 3,029,420 | 09:08:28 |
SHEL | Shell | 2,904.50 | 2,904.50 | 2,905.50 | 3.50 | 0.12 % | 819,108 | 09:08:40 |
SSE | Sse | 1,666.00 | 1,664.50 | 1,665.50 | 15.50 | 0.94 % | 91,012 | 09:08:56 |
STAN | Standard Chartered | 687.40 | 687.40 | 687.80 | 4.60 | 0.67 % | 410,608 | 09:08:40 |
TSCO | Tesco | 289.90 | 289.80 | 290.00 | 0.10 | 0.03 % | 748,809 | 09:08:37 |
ULVR | Unilever | 4,120.00 | 4,119.00 | 4,120.00 | 38.00 | 0.93 % | 530,303 | 09:08:50 |
VOD | Vodafone | 69.62 | 69.62 | 69.66 | 0.62 | 0.90 % | 2,130,060 | 09:08:43 |
WDS | Woodside Energy | 1,466.00 | 1,474.00 | 1,480.00 | 10.00 | 0.69 % | 2,018 | 09:07:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.45 | 81.30 | 81.75 | 0.70 | 0.87 % | 60,079 | 09:07:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 50,410 | 08:55:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 364,217 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.00 | 64.50 | 1.00 | 1.58 % | 260,414 | 09:06:10 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 268,148 | 07:45:38 |
PANR | Pantheon Resources | 34.55 | 34.50 | 34.85 | 0.95 | 2.83 % | 662,599 | 08:55:00 |
BOO | Boohoo | 33.96 | 33.96 | 34.28 | -0.06 | -0.18 % | 400,056 | 09:08:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 643,236 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 732.00 | 7.50 | 1.04 % | 12,878 | 09:05:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions