We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,554.00 | 2,552.00 | 2,554.50 | -6.00 | -0.23 % | 213,975 | 08:05:53 |
ABF | Associated British Foods | 2,695.00 | 2,689.00 | 2,693.00 | 9.00 | 0.34 % | 12,148 | 08:05:46 |
AHT | Ashtead | 5,828.00 | 5,822.00 | 5,832.00 | 68.00 | 1.18 % | 17,549 | 08:06:00 |
AZN | Astrazeneca | 12,102.00 | 12,094.00 | 12,104.00 | 76.00 | 0.63 % | 75,813 | 08:06:01 |
BARC | Barclays | 201.50 | 201.50 | 201.65 | -2.50 | -1.23 % | 2,617,078 | 08:05:56 |
BATS | British American Tobacco | 2,339.00 | 2,338.00 | 2,340.00 | 2.00 | 0.09 % | 72,402 | 08:05:39 |
BHP | Bhp | 2,278.00 | 2,278.00 | 2,281.00 | -33.00 | -1.43 % | 78,151 | 08:05:55 |
BNC | Banco Santander | 411.00 | 411.00 | 413.50 | 3.50 | 0.86 % | 34,372 | 08:05:17 |
BP. | Bp | 529.60 | 529.50 | 529.70 | 3.30 | 0.63 % | 522,465 | 08:05:59 |
CNA | Centrica | 132.40 | 132.40 | 132.65 | 1.00 | 0.76 % | 119,830 | 08:05:54 |
CPG | Compass | 2,232.00 | 2,229.00 | 2,232.00 | 0.00 | 0.00 % | 32,078 | 08:05:55 |
CRH | Crh | 6,198.00 | 6,194.00 | 6,204.00 | 2.00 | 0.03 % | 6,840 | 08:05:58 |
DGE | Diageo | 2,783.50 | 2,783.00 | 2,785.00 | 24.50 | 0.89 % | 88,415 | 08:06:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,261.00 | 3,266.00 | 39.00 | 1.21 % | 18,457 | 08:05:55 |
FERG | Ferguson | 17,040.00 | 17,005.00 | 17,080.00 | 225.00 | 1.34 % | 1,315 | 08:05:10 |
FLTR | Flutter Entertainment | 14,960.00 | 14,950.00 | 14,970.00 | 85.00 | 0.57 % | 1,536 | 08:05:00 |
GLEN | Glencore | 475.35 | 474.55 | 475.05 | 6.75 | 1.44 % | 825,413 | 08:05:55 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,645.50 | 4.00 | 0.24 % | 86,628 | 08:05:54 |
HLN | Haleon | 333.10 | 332.70 | 333.10 | 1.60 | 0.48 % | 88,472 | 08:05:32 |
HSBA | Hsbc | 664.10 | 664.20 | 664.50 | 2.20 | 0.33 % | 544,841 | 08:06:02 |
IAG | International Consolidat... | 177.05 | 177.35 | 177.80 | 0.90 | 0.51 % | 848,528 | 08:06:02 |
III | 3i | 2,856.00 | 2,854.00 | 2,858.00 | 13.00 | 0.46 % | 13,338 | 08:05:51 |
JD. | Jd Sports Fashion | 117.45 | 117.10 | 117.45 | 1.15 | 0.99 % | 58,301 | 08:05:46 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.48 | 51.42 | 51.50 | 0.28 | 0.55 % | 3,870,301 | 08:06:00 |
NWG | Natwest | 297.90 | 297.70 | 298.40 | 8.10 | 2.80 % | 2,981,300 | 08:05:56 |
PRU | Prudential | 722.00 | 721.40 | 722.00 | 8.00 | 1.12 % | 221,261 | 08:05:50 |
REL | Relx | 3,318.00 | 3,318.00 | 3,321.00 | 37.00 | 1.13 % | 74,235 | 08:06:02 |
RIO | Rio Tinto | 5,466.00 | 5,463.00 | 5,467.00 | 87.00 | 1.62 % | 92,431 | 08:06:02 |
RR. | Rolls-royce | 411.70 | 411.20 | 411.90 | 6.00 | 1.48 % | 1,142,636 | 08:05:19 |
SHEL | Shell | 2,906.00 | 2,907.00 | 2,907.50 | 5.00 | 0.17 % | 361,456 | 08:06:02 |
SSE | Sse | 1,663.50 | 1,664.00 | 1,666.00 | 13.00 | 0.79 % | 20,073 | 08:06:02 |
STAN | Standard Chartered | 688.00 | 686.60 | 687.80 | 5.20 | 0.76 % | 97,347 | 08:06:02 |
TSCO | Tesco | 291.90 | 291.80 | 292.10 | 2.10 | 0.72 % | 202,365 | 08:06:00 |
ULVR | Unilever | 4,129.00 | 4,129.00 | 4,131.00 | 47.00 | 1.15 % | 244,792 | 08:06:00 |
VOD | Vodafone | 69.36 | 69.34 | 69.42 | 0.36 | 0.52 % | 729,571 | 08:06:02 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,484.00 | -6.00 | -0.41 % | 27 | 08:05:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 82.00 | -0.75 | -0.93 % | 1,683 | 08:05:55 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.10 | 2.00 | 1.81 % | 5,470 | 08:01:10 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 4,032 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,313 | 08:03:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.40 | 63.30 | 64.05 | 1.05 | 1.66 % | 24,383 | 08:05:05 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.20 | 34.00 | 0.80 | 2.38 % | 48 | 08:05:38 |
BOO | Boohoo | 34.08 | 33.78 | 34.48 | 0.06 | 0.18 % | 38,970 | 08:04:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.00 | 731.50 | 4.00 | 0.55 % | 5,553 | 08:03:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions