We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.50 | 2,655.00 | 2,657.00 | 96.50 | 3.77 % | 8,744,798 | 16:23:41 |
ABF | Associated British Foods | 2,633.00 | 2,633.00 | 2,634.00 | -53.00 | -1.97 % | 508,033 | 16:21:39 |
AHT | Ashtead | 6,070.00 | 6,068.00 | 6,070.00 | 310.00 | 5.38 % | 316,510 | 16:23:44 |
AZN | Astrazeneca | 12,004.00 | 12,002.00 | 12,006.00 | -22.00 | -0.18 % | 1,089,865 | 16:23:45 |
BARC | Barclays | 204.80 | 204.80 | 204.90 | 0.80 | 0.39 % | 39,034,912 | 16:23:38 |
BATS | British American Tobacco | 2,327.00 | 2,326.00 | 2,327.00 | -10.00 | -0.43 % | 2,065,680 | 16:23:29 |
BHP | Bhp | 2,245.00 | 2,244.00 | 2,245.00 | -66.00 | -2.86 % | 1,777,912 | 16:23:32 |
BNC | Banco Santander | 415.50 | 415.50 | 417.50 | 8.00 | 1.96 % | 725,913 | 16:17:17 |
BP. | Bp | 524.80 | 524.80 | 524.90 | -1.50 | -0.29 % | 15,267,109 | 16:23:43 |
CNA | Centrica | 133.85 | 133.85 | 133.90 | 2.45 | 1.86 % | 7,480,492 | 16:23:20 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | 2.00 | 0.09 % | 635,817 | 16:23:08 |
CRH | Crh | 6,288.00 | 6,288.00 | 6,292.00 | 92.00 | 1.48 % | 313,432 | 16:23:10 |
DGE | Diageo | 2,772.00 | 2,771.50 | 2,772.00 | 13.00 | 0.47 % | 1,431,746 | 16:23:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,278.00 | 3,279.00 | 53.00 | 1.64 % | 400,865 | 16:22:08 |
FERG | Ferguson | 17,105.00 | 17,100.00 | 17,110.00 | 290.00 | 1.72 % | 23,846 | 16:23:40 |
FLTR | Flutter Entertainment | 14,965.00 | 14,960.00 | 14,965.00 | 90.00 | 0.61 % | 141,511 | 16:23:40 |
GLEN | Glencore | 469.95 | 469.90 | 470.00 | 1.35 | 0.29 % | 10,744,694 | 16:23:43 |
GSK | Gsk | 1,654.50 | 1,654.50 | 1,655.00 | 14.00 | 0.85 % | 1,784,717 | 16:23:39 |
HLN | Haleon | 334.40 | 334.40 | 334.50 | 2.90 | 0.87 % | 9,124,218 | 16:23:37 |
HSBA | Hsbc | 664.10 | 664.00 | 664.10 | 2.20 | 0.33 % | 6,634,705 | 16:23:39 |
IAG | International Consolidat... | 176.60 | 176.55 | 176.65 | 0.45 | 0.26 % | 7,011,274 | 16:23:46 |
III | 3i | 2,878.00 | 2,878.00 | 2,879.00 | 35.00 | 1.23 % | 837,557 | 16:23:16 |
JD. | Jd Sports Fashion | 119.85 | 119.75 | 119.85 | 3.55 | 3.05 % | 8,607,285 | 16:23:29 |
KEFI | Kefi Gold And Copper | 0.53 | 0.528 | 0.548 | -0.006 | -1.12 % | 45,948,500 | 16:20:42 |
LLOY | Lloyds Banking | 52.28 | 52.26 | 52.30 | 1.08 | 2.11 % | 101,757,503 | 16:23:46 |
NWG | Natwest | 306.50 | 306.50 | 306.70 | 16.70 | 5.76 % | 27,265,988 | 16:23:35 |
PRU | Prudential | 725.00 | 724.80 | 725.00 | 11.00 | 1.54 % | 3,024,094 | 16:23:45 |
REL | Relx | 3,330.00 | 3,330.00 | 3,331.00 | 49.00 | 1.49 % | 1,124,371 | 16:23:46 |
RIO | Rio Tinto | 5,447.00 | 5,446.00 | 5,447.00 | 68.00 | 1.26 % | 1,165,146 | 16:23:46 |
RR. | Rolls-royce | 419.70 | 419.60 | 419.80 | 14.00 | 3.45 % | 15,285,853 | 16:23:40 |
SHEL | Shell | 2,902.00 | 2,902.00 | 2,902.50 | 1.00 | 0.03 % | 6,244,842 | 16:23:35 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,656.00 | 5.00 | 0.30 % | 2,392,602 | 16:23:28 |
STAN | Standard Chartered | 683.00 | 682.80 | 683.00 | 0.20 | 0.03 % | 2,856,185 | 16:23:45 |
TSCO | Tesco | 289.90 | 289.90 | 290.00 | 0.10 | 0.03 % | 5,310,594 | 16:22:17 |
ULVR | Unilever | 4,135.00 | 4,135.00 | 4,136.00 | 53.00 | 1.30 % | 1,866,716 | 16:23:44 |
VOD | Vodafone | 69.38 | 69.36 | 69.40 | 0.38 | 0.55 % | 23,978,229 | 16:23:46 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 57,381 | 16:20:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.40 | 84.25 | 84.40 | 3.65 | 4.52 % | 796,829 | 16:23:42 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.30 | 2.70 | 2.45 % | 617,352 | 16:13:19 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,205,616 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,571 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,478,050 | 08:00:00 |
THG | Thg | 64.20 | 64.00 | 64.30 | 0.85 | 1.34 % | 2,254,003 | 16:22:19 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.15 | 35.15 | 35.30 | 1.55 | 4.61 % | 2,872,809 | 16:20:38 |
BOO | Boohoo | 34.40 | 34.16 | 34.46 | 0.38 | 1.12 % | 4,676,422 | 16:22:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.50 | 735.50 | 11.50 | 1.59 % | 59,373 | 16:23:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions