We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.00 | 2,656.50 | 2,657.50 | 98.00 | 3.83 % | 7,951,085 | 15:36:24 |
ABF | Associated British Foods | 2,634.00 | 2,633.00 | 2,634.00 | -52.00 | -1.94 % | 403,377 | 15:35:55 |
AHT | Ashtead | 6,054.00 | 6,054.00 | 6,058.00 | 294.00 | 5.10 % | 284,040 | 15:36:25 |
AZN | Astrazeneca | 11,966.00 | 11,966.00 | 11,968.00 | -60.00 | -0.50 % | 980,811 | 15:36:20 |
BARC | Barclays | 204.30 | 204.20 | 204.30 | 0.30 | 0.15 % | 35,346,207 | 15:36:11 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 1,633,327 | 15:36:18 |
BHP | Bhp | 2,242.00 | 2,240.00 | 2,241.00 | -69.00 | -2.99 % | 1,497,067 | 15:36:27 |
BNC | Banco Santander | 415.50 | 414.50 | 416.00 | 8.00 | 1.96 % | 704,972 | 15:28:20 |
BP. | Bp | 524.20 | 524.10 | 524.30 | -2.10 | -0.40 % | 12,350,088 | 15:36:14 |
CNA | Centrica | 134.20 | 134.20 | 134.25 | 2.80 | 2.13 % | 6,298,273 | 15:35:33 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 453,264 | 15:36:11 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,294.00 | 96.00 | 1.55 % | 279,055 | 15:36:26 |
DGE | Diageo | 2,774.50 | 2,774.00 | 2,775.00 | 15.50 | 0.56 % | 1,209,785 | 15:36:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,277.00 | 3,279.00 | 53.00 | 1.64 % | 327,640 | 15:36:23 |
FERG | Ferguson | 17,160.00 | 17,145.00 | 17,165.00 | 345.00 | 2.05 % | 17,029 | 15:33:35 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,945.00 | 65.00 | 0.44 % | 119,175 | 15:36:17 |
GLEN | Glencore | 472.35 | 472.15 | 472.25 | 3.75 | 0.80 % | 9,316,716 | 15:36:28 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 5.50 | 0.34 % | 1,373,694 | 15:35:31 |
HLN | Haleon | 333.40 | 333.40 | 333.50 | 1.90 | 0.57 % | 8,607,396 | 15:36:07 |
HSBA | Hsbc | 664.70 | 664.60 | 664.80 | 2.80 | 0.42 % | 5,523,351 | 15:36:25 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.25 | 1.05 | 0.60 % | 6,354,520 | 15:36:15 |
III | 3i | 2,880.00 | 2,881.00 | 2,882.00 | 37.00 | 1.30 % | 805,501 | 15:36:25 |
JD. | Jd Sports Fashion | 119.80 | 119.85 | 120.00 | 3.50 | 3.01 % | 7,718,450 | 15:36:04 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 39,339,634 | 15:25:30 |
LLOY | Lloyds Banking | 52.34 | 52.32 | 52.34 | 1.14 | 2.23 % | 86,959,424 | 15:36:05 |
NWG | Natwest | 306.70 | 306.60 | 306.70 | 16.90 | 5.83 % | 24,748,124 | 15:35:24 |
PRU | Prudential | 725.00 | 724.80 | 725.00 | 11.00 | 1.54 % | 2,689,703 | 15:36:29 |
REL | Relx | 3,324.00 | 3,324.00 | 3,326.00 | 43.00 | 1.31 % | 934,786 | 15:36:17 |
RIO | Rio Tinto | 5,460.00 | 5,459.00 | 5,460.00 | 81.00 | 1.51 % | 1,000,328 | 15:36:29 |
RR. | Rolls-royce | 419.30 | 419.20 | 419.40 | 13.60 | 3.35 % | 13,205,568 | 15:36:25 |
SHEL | Shell | 2,904.50 | 2,904.00 | 2,904.50 | 3.50 | 0.12 % | 5,560,117 | 15:36:25 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,664.50 | 13.50 | 0.82 % | 2,288,105 | 15:35:29 |
STAN | Standard Chartered | 682.80 | 682.80 | 683.20 | 0.00 | 0.00 % | 2,435,116 | 15:34:56 |
TSCO | Tesco | 290.00 | 290.00 | 290.10 | 0.20 | 0.07 % | 4,686,549 | 15:35:39 |
ULVR | Unilever | 4,118.00 | 4,118.00 | 4,119.00 | 36.00 | 0.88 % | 1,654,892 | 15:36:19 |
VOD | Vodafone | 69.42 | 69.40 | 69.44 | 0.42 | 0.61 % | 20,089,127 | 15:36:00 |
WDS | Woodside Energy | 1,468.00 | 1,470.00 | 1,474.00 | 12.00 | 0.82 % | 41,142 | 15:35:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.00 | 83.90 | 84.35 | 3.25 | 4.02 % | 481,166 | 15:35:43 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.70 | 2.10 | 1.90 % | 554,405 | 15:26:36 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,259 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.35 | 65.25 | 65.45 | 2.00 | 3.16 % | 1,406,603 | 15:36:09 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.85 | 34.85 | 35.20 | 1.25 | 3.72 % | 2,671,606 | 15:35:10 |
BOO | Boohoo | 34.82 | 34.58 | 34.80 | 0.80 | 2.35 % | 4,047,830 | 15:36:14 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.50 | 734.50 | 11.00 | 1.52 % | 53,879 | 15:35:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions