We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.50 | 2,538.00 | 2,539.50 | -21.50 | -0.84 % | 286,574 | 08:15:00 |
ABF | Associated British Foods | 2,687.00 | 2,686.00 | 2,688.00 | 1.00 | 0.04 % | 21,299 | 08:14:43 |
AHT | Ashtead | 5,870.00 | 5,868.00 | 5,874.00 | 110.00 | 1.91 % | 21,878 | 08:15:00 |
AZN | Astrazeneca | 12,070.00 | 12,070.00 | 12,076.00 | 44.00 | 0.37 % | 100,600 | 08:15:01 |
BARC | Barclays | 201.70 | 201.65 | 201.80 | -2.30 | -1.13 % | 3,156,663 | 08:14:54 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,349.00 | 10.00 | 0.43 % | 111,510 | 08:14:44 |
BHP | Bhp | 2,279.00 | 2,278.00 | 2,280.00 | -32.00 | -1.38 % | 100,827 | 08:14:14 |
BNC | Banco Santander | 413.00 | 412.50 | 413.50 | 5.50 | 1.35 % | 42,523 | 08:15:01 |
BP. | Bp | 528.80 | 528.80 | 529.00 | 2.50 | 0.48 % | 967,098 | 08:15:00 |
CNA | Centrica | 133.05 | 133.00 | 133.15 | 1.65 | 1.26 % | 235,882 | 08:14:40 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | -4.00 | -0.18 % | 48,535 | 08:14:57 |
CRH | Crh | 6,210.00 | 6,206.00 | 6,214.00 | 14.00 | 0.23 % | 8,531 | 08:14:22 |
DGE | Diageo | 2,789.50 | 2,789.00 | 2,790.00 | 30.50 | 1.11 % | 125,884 | 08:14:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,253.00 | 3,255.00 | 30.00 | 0.93 % | 30,756 | 08:14:55 |
FERG | Ferguson | 17,050.00 | 17,040.00 | 17,070.00 | 235.00 | 1.40 % | 1,432 | 08:13:35 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,830.00 | -55.00 | -0.37 % | 8,760 | 08:14:59 |
GLEN | Glencore | 474.10 | 474.00 | 474.15 | 5.50 | 1.17 % | 1,129,544 | 08:14:54 |
GSK | Gsk | 1,644.00 | 1,643.50 | 1,644.50 | 3.50 | 0.21 % | 115,948 | 08:14:48 |
HLN | Haleon | 333.90 | 333.70 | 334.00 | 2.40 | 0.72 % | 135,316 | 08:14:57 |
HSBA | Hsbc | 664.60 | 664.80 | 665.10 | 2.70 | 0.41 % | 1,102,430 | 08:15:01 |
IAG | International Consolidat... | 178.40 | 178.35 | 178.70 | 2.25 | 1.28 % | 946,629 | 08:15:00 |
III | 3i | 2,865.00 | 2,864.00 | 2,867.00 | 22.00 | 0.77 % | 20,318 | 08:14:30 |
JD. | Jd Sports Fashion | 117.60 | 117.60 | 117.75 | 1.30 | 1.12 % | 141,527 | 08:15:00 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.84 | 51.80 | 51.84 | 0.64 | 1.25 % | 6,244,502 | 08:14:48 |
NWG | Natwest | 301.40 | 301.20 | 301.50 | 11.60 | 4.00 % | 4,247,376 | 08:14:47 |
PRU | Prudential | 727.20 | 726.40 | 726.80 | 13.20 | 1.85 % | 294,929 | 08:15:00 |
REL | Relx | 3,316.00 | 3,315.00 | 3,316.00 | 35.00 | 1.07 % | 98,398 | 08:14:47 |
RIO | Rio Tinto | 5,471.00 | 5,472.00 | 5,474.00 | 92.00 | 1.71 % | 109,517 | 08:15:01 |
RR. | Rolls-royce | 412.50 | 412.30 | 412.70 | 6.80 | 1.68 % | 1,492,037 | 08:14:53 |
SHEL | Shell | 2,903.00 | 2,903.00 | 2,904.00 | 2.00 | 0.07 % | 480,329 | 08:14:59 |
SSE | Sse | 1,665.50 | 1,665.50 | 1,666.50 | 15.00 | 0.91 % | 38,068 | 08:14:54 |
STAN | Standard Chartered | 687.80 | 687.80 | 688.40 | 5.00 | 0.73 % | 129,611 | 08:14:49 |
TSCO | Tesco | 291.40 | 291.30 | 291.50 | 1.60 | 0.55 % | 323,535 | 08:15:01 |
ULVR | Unilever | 4,137.00 | 4,137.00 | 4,139.00 | 55.00 | 1.35 % | 358,641 | 08:14:58 |
VOD | Vodafone | 69.44 | 69.42 | 69.48 | 0.44 | 0.64 % | 1,076,247 | 08:15:02 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,462.00 | -6.00 | -0.41 % | 27 | 08:13:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.10 | 81.95 | -0.75 | -0.93 % | 2,599 | 08:14:00 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:13:55 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 4,032 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.20 | 64.05 | 64.45 | 0.85 | 1.34 % | 32,940 | 08:14:29 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 15,488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.45 | 34.15 | 0.80 | 2.38 % | 48 | 08:12:37 |
BOO | Boohoo | 34.08 | 33.84 | 34.48 | 0.06 | 0.18 % | 49,038 | 08:09:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.50 | 725.00 | 730.00 | 3.50 | 0.48 % | 10,360 | 08:14:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions