We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.00 | 2,536.50 | 2,538.00 | -22.00 | -0.86 % | 958,743 | 09:26:52 |
ABF | Associated British Foods | 2,686.00 | 2,686.00 | 2,688.00 | 0.00 | 0.00 % | 53,765 | 09:26:31 |
AHT | Ashtead | 5,928.00 | 5,926.00 | 5,930.00 | 168.00 | 2.92 % | 61,439 | 09:26:27 |
AZN | Astrazeneca | 11,994.00 | 11,992.00 | 11,996.00 | -32.00 | -0.27 % | 214,862 | 09:26:55 |
BARC | Barclays | 201.30 | 201.25 | 201.30 | -2.70 | -1.32 % | 11,593,911 | 09:26:50 |
BATS | British American Tobacco | 2,337.00 | 2,337.00 | 2,338.00 | 0.00 | 0.00 % | 296,190 | 09:26:15 |
BHP | Bhp | 2,277.00 | 2,274.00 | 2,277.00 | -34.00 | -1.47 % | 242,313 | 09:23:24 |
BNC | Banco Santander | 416.50 | 414.50 | 416.50 | 9.00 | 2.21 % | 118,664 | 09:19:24 |
BP. | Bp | 528.30 | 528.00 | 528.20 | 2.00 | 0.38 % | 2,086,681 | 09:26:41 |
CNA | Centrica | 133.75 | 133.75 | 133.85 | 2.35 | 1.79 % | 1,127,570 | 09:25:22 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,214.00 | -18.00 | -0.81 % | 119,519 | 09:24:06 |
CRH | Crh | 6,220.00 | 6,220.00 | 6,226.00 | 24.00 | 0.39 % | 51,738 | 09:25:52 |
DGE | Diageo | 2,775.00 | 2,774.50 | 2,775.50 | 16.00 | 0.58 % | 424,233 | 09:26:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,242.00 | 3,244.00 | 17.00 | 0.53 % | 81,377 | 09:26:34 |
FERG | Ferguson | 17,070.00 | 17,050.00 | 17,065.00 | 255.00 | 1.52 % | 2,844 | 09:25:37 |
FLTR | Flutter Entertainment | 14,780.00 | 14,775.00 | 14,785.00 | -95.00 | -0.64 % | 26,828 | 09:26:46 |
GLEN | Glencore | 471.50 | 471.40 | 471.55 | 2.90 | 0.62 % | 2,619,681 | 09:26:50 |
GSK | Gsk | 1,642.00 | 1,641.50 | 1,642.50 | 1.50 | 0.09 % | 321,925 | 09:26:42 |
HLN | Haleon | 332.90 | 332.90 | 333.10 | 1.40 | 0.42 % | 771,199 | 09:26:41 |
HSBA | Hsbc | 662.80 | 662.80 | 663.00 | 0.90 | 0.14 % | 2,043,468 | 09:26:49 |
IAG | International Consolidat... | 177.95 | 177.85 | 178.00 | 1.80 | 1.02 % | 1,897,044 | 09:26:11 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 17.00 | 0.60 % | 59,992 | 09:26:54 |
JD. | Jd Sports Fashion | 117.85 | 117.75 | 117.90 | 1.55 | 1.33 % | 4,235,223 | 09:26:15 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,716,999 | 08:58:20 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.62 | 0.38 | 0.74 % | 20,283,775 | 09:26:43 |
NWG | Natwest | 301.00 | 300.90 | 301.00 | 11.20 | 3.86 % | 7,514,777 | 09:26:49 |
PRU | Prudential | 727.80 | 727.60 | 728.20 | 13.80 | 1.93 % | 730,513 | 09:26:52 |
REL | Relx | 3,294.00 | 3,292.00 | 3,293.00 | 13.00 | 0.40 % | 230,500 | 09:26:56 |
RIO | Rio Tinto | 5,474.00 | 5,473.00 | 5,475.00 | 95.00 | 1.77 % | 237,278 | 09:26:44 |
RR. | Rolls-royce | 410.50 | 410.30 | 410.50 | 4.80 | 1.18 % | 3,242,621 | 09:26:27 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,900.50 | -1.00 | -0.03 % | 949,601 | 09:26:20 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.50 | 14.00 | 0.85 % | 118,893 | 09:26:49 |
STAN | Standard Chartered | 687.20 | 687.20 | 687.40 | 4.40 | 0.64 % | 470,623 | 09:26:42 |
TSCO | Tesco | 289.30 | 289.20 | 289.40 | -0.50 | -0.17 % | 874,206 | 09:26:28 |
ULVR | Unilever | 4,117.00 | 4,116.00 | 4,117.00 | 35.00 | 0.86 % | 579,733 | 09:26:34 |
VOD | Vodafone | 69.72 | 69.70 | 69.74 | 0.72 | 1.04 % | 3,034,575 | 09:26:56 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,474.00 | 18.00 | 1.24 % | 2,451 | 09:26:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.70 | 82.45 | 1.50 | 1.86 % | 103,925 | 09:25:55 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 2.60 | 2.36 % | 69,998 | 09:24:50 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 443,862 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,070 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 827,481 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 406,023 | 09:26:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.00 | 10.00 | 1.38 % | 14,841 | 09:25:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions