We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,556.50 | 2,554.50 | 2,558.50 | -3.50 | -0.14 % | 223,003 | 08:06:20 |
ABF | Associated British Foods | 2,695.00 | 2,690.00 | 2,694.00 | 9.00 | 0.34 % | 12,148 | 08:06:26 |
AHT | Ashtead | 5,828.00 | 5,824.00 | 5,832.00 | 68.00 | 1.18 % | 17,549 | 08:06:26 |
AZN | Astrazeneca | 12,104.00 | 12,094.00 | 12,104.00 | 78.00 | 0.65 % | 79,157 | 08:06:26 |
BARC | Barclays | 201.85 | 201.80 | 202.00 | -2.15 | -1.05 % | 2,672,311 | 08:06:26 |
BATS | British American Tobacco | 2,342.00 | 2,342.00 | 2,343.00 | 5.00 | 0.21 % | 73,761 | 08:06:16 |
BHP | Bhp | 2,278.00 | 2,278.00 | 2,281.00 | -33.00 | -1.43 % | 78,151 | 08:05:55 |
BNC | Banco Santander | 411.00 | 411.00 | 413.50 | 3.50 | 0.86 % | 34,372 | 08:05:17 |
BP. | Bp | 530.10 | 530.00 | 530.20 | 3.80 | 0.72 % | 582,951 | 08:06:21 |
CNA | Centrica | 132.30 | 132.15 | 132.45 | 0.90 | 0.68 % | 124,405 | 08:06:10 |
CPG | Compass | 2,231.00 | 2,229.00 | 2,232.00 | -1.00 | -0.04 % | 33,062 | 08:06:26 |
CRH | Crh | 6,198.00 | 6,190.00 | 6,202.00 | 2.00 | 0.03 % | 6,840 | 08:06:27 |
DGE | Diageo | 2,785.00 | 2,784.50 | 2,786.00 | 26.00 | 0.94 % | 89,826 | 08:06:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,256.00 | 3,259.00 | 32.00 | 0.99 % | 19,577 | 08:06:26 |
FERG | Ferguson | 17,040.00 | 17,005.00 | 17,080.00 | 225.00 | 1.34 % | 1,315 | 08:05:10 |
FLTR | Flutter Entertainment | 14,915.00 | 14,915.00 | 14,935.00 | 40.00 | 0.27 % | 2,078 | 08:06:28 |
GLEN | Glencore | 475.35 | 475.35 | 475.50 | 6.75 | 1.44 % | 840,596 | 08:06:23 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,645.50 | 4.00 | 0.24 % | 86,628 | 08:06:08 |
HLN | Haleon | 332.90 | 332.80 | 333.00 | 1.40 | 0.42 % | 96,621 | 08:06:26 |
HSBA | Hsbc | 664.30 | 664.10 | 664.30 | 2.40 | 0.36 % | 547,496 | 08:06:22 |
IAG | International Consolidat... | 177.05 | 177.45 | 177.75 | 0.90 | 0.51 % | 848,529 | 08:06:26 |
III | 3i | 2,853.00 | 2,851.00 | 2,854.00 | 10.00 | 0.35 % | 13,885 | 08:06:26 |
JD. | Jd Sports Fashion | 117.45 | 117.10 | 117.45 | 1.15 | 0.99 % | 58,301 | 08:05:46 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.56 | 51.52 | 51.60 | 0.36 | 0.70 % | 4,012,789 | 08:06:21 |
NWG | Natwest | 298.40 | 298.20 | 298.80 | 8.60 | 2.97 % | 3,019,978 | 08:06:26 |
PRU | Prudential | 721.40 | 720.80 | 721.80 | 7.40 | 1.04 % | 221,906 | 08:06:26 |
REL | Relx | 3,315.00 | 3,313.00 | 3,316.00 | 34.00 | 1.04 % | 79,077 | 08:06:26 |
RIO | Rio Tinto | 5,466.00 | 5,464.00 | 5,467.00 | 87.00 | 1.62 % | 92,441 | 08:06:26 |
RR. | Rolls-royce | 411.30 | 410.80 | 411.50 | 5.60 | 1.38 % | 1,159,963 | 08:06:08 |
SHEL | Shell | 2,909.00 | 2,908.00 | 2,910.00 | 8.00 | 0.28 % | 364,825 | 08:06:23 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.50 | 13.00 | 0.79 % | 29,208 | 08:06:26 |
STAN | Standard Chartered | 687.80 | 687.20 | 688.20 | 5.00 | 0.73 % | 98,781 | 08:06:26 |
TSCO | Tesco | 292.20 | 292.00 | 292.30 | 2.40 | 0.83 % | 202,974 | 08:06:07 |
ULVR | Unilever | 4,127.00 | 4,126.00 | 4,129.00 | 45.00 | 1.10 % | 251,063 | 08:06:27 |
VOD | Vodafone | 69.36 | 69.32 | 69.42 | 0.36 | 0.52 % | 729,576 | 08:06:26 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,476.00 | -6.00 | -0.41 % | 27 | 08:06:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 82.00 | -0.75 | -0.93 % | 1,683 | 08:05:55 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.10 | 2.00 | 1.81 % | 5,470 | 08:01:10 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 4,032 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,313 | 08:03:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.40 | 63.30 | 64.05 | 1.05 | 1.66 % | 24,383 | 08:05:05 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 34.00 | 0.80 | 2.38 % | 48 | 08:06:23 |
BOO | Boohoo | 34.08 | 33.78 | 34.48 | 0.06 | 0.18 % | 38,970 | 08:04:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.00 | 732.00 | 4.00 | 0.55 % | 5,553 | 08:06:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions