We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.00 | 2,537.50 | 2,538.00 | -22.00 | -0.86 % | 384,946 | 08:23:57 |
ABF | Associated British Foods | 2,686.00 | 2,687.00 | 2,689.00 | 0.00 | 0.00 % | 29,708 | 08:24:07 |
AHT | Ashtead | 5,878.00 | 5,874.00 | 5,880.00 | 118.00 | 2.05 % | 30,136 | 08:24:06 |
AZN | Astrazeneca | 12,034.00 | 12,032.00 | 12,036.00 | 8.00 | 0.07 % | 118,003 | 08:24:06 |
BARC | Barclays | 200.90 | 200.85 | 200.95 | -3.10 | -1.52 % | 3,805,215 | 08:23:58 |
BATS | British American Tobacco | 2,352.00 | 2,352.00 | 2,353.00 | 15.00 | 0.64 % | 147,790 | 08:24:02 |
BHP | Bhp | 2,290.00 | 2,290.00 | 2,292.00 | -21.00 | -0.91 % | 121,410 | 08:23:34 |
BNC | Banco Santander | 414.50 | 413.00 | 414.50 | 7.00 | 1.72 % | 49,345 | 08:23:57 |
BP. | Bp | 530.40 | 530.30 | 530.50 | 4.10 | 0.78 % | 1,146,977 | 08:23:54 |
CNA | Centrica | 133.30 | 133.35 | 133.55 | 1.90 | 1.45 % | 281,953 | 08:21:40 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | -8.00 | -0.36 % | 58,109 | 08:23:50 |
CRH | Crh | 6,198.00 | 6,192.00 | 6,198.00 | 2.00 | 0.03 % | 14,660 | 08:24:01 |
DGE | Diageo | 2,791.50 | 2,791.50 | 2,792.00 | 32.50 | 1.18 % | 156,048 | 08:24:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,255.00 | 3,257.00 | 31.00 | 0.96 % | 36,199 | 08:24:03 |
FERG | Ferguson | 17,055.00 | 17,050.00 | 17,065.00 | 240.00 | 1.43 % | 1,639 | 08:23:17 |
FLTR | Flutter Entertainment | 14,840.00 | 14,825.00 | 14,835.00 | -35.00 | -0.24 % | 11,158 | 08:24:05 |
GLEN | Glencore | 472.90 | 472.80 | 473.00 | 4.30 | 0.92 % | 1,286,617 | 08:24:03 |
GSK | Gsk | 1,646.50 | 1,646.00 | 1,646.50 | 6.00 | 0.37 % | 145,880 | 08:24:01 |
HLN | Haleon | 334.40 | 334.40 | 334.70 | 2.90 | 0.87 % | 257,758 | 08:23:03 |
HSBA | Hsbc | 663.90 | 663.90 | 664.00 | 2.00 | 0.30 % | 1,215,746 | 08:24:06 |
IAG | International Consolidat... | 178.65 | 178.45 | 178.70 | 2.50 | 1.42 % | 1,159,051 | 08:24:02 |
III | 3i | 2,865.00 | 2,863.00 | 2,865.00 | 22.00 | 0.77 % | 25,109 | 08:24:00 |
JD. | Jd Sports Fashion | 117.30 | 117.05 | 117.20 | 1.00 | 0.86 % | 154,844 | 08:22:47 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 663,847 | 08:00:07 |
LLOY | Lloyds Banking | 51.94 | 51.92 | 51.96 | 0.74 | 1.45 % | 8,255,536 | 08:23:52 |
NWG | Natwest | 300.00 | 299.80 | 300.00 | 10.20 | 3.52 % | 5,001,098 | 08:24:03 |
PRU | Prudential | 727.40 | 727.40 | 727.80 | 13.40 | 1.88 % | 372,040 | 08:24:07 |
REL | Relx | 3,304.00 | 3,303.00 | 3,305.00 | 23.00 | 0.70 % | 119,921 | 08:24:00 |
RIO | Rio Tinto | 5,485.00 | 5,486.00 | 5,488.00 | 106.00 | 1.97 % | 132,891 | 08:24:02 |
RR. | Rolls-royce | 412.00 | 411.60 | 412.00 | 6.30 | 1.55 % | 1,839,349 | 08:24:01 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 6.50 | 0.22 % | 568,221 | 08:23:55 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | 12.50 | 0.76 % | 49,923 | 08:24:07 |
STAN | Standard Chartered | 685.80 | 685.40 | 686.00 | 3.00 | 0.44 % | 195,543 | 08:24:07 |
TSCO | Tesco | 291.40 | 291.30 | 291.50 | 1.60 | 0.55 % | 378,006 | 08:23:33 |
ULVR | Unilever | 4,140.00 | 4,140.00 | 4,141.00 | 58.00 | 1.42 % | 397,764 | 08:24:07 |
VOD | Vodafone | 69.56 | 69.56 | 69.60 | 0.56 | 0.81 % | 1,191,281 | 08:23:14 |
WDS | Woodside Energy | 1,450.00 | 1,456.00 | 1,468.00 | -6.00 | -0.41 % | 28 | 08:21:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 81.85 | -0.75 | -0.93 % | 2,599 | 08:20:50 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:19:13 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 13,389 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.20 | 64.00 | 64.35 | 0.85 | 1.34 % | 32,980 | 08:20:55 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 15,488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 33.95 | 0.80 | 2.38 % | 27,714 | 08:24:06 |
BOO | Boohoo | 33.86 | 33.84 | 33.94 | -0.16 | -0.47 % | 96,694 | 08:23:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 731.00 | 3.50 | 0.48 % | 10,468 | 08:24:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions