We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.50 | 2,650.50 | 2,651.00 | 90.50 | 3.54 % | 8,239,515 | 15:58:14 |
ABF | Associated British Foods | 2,632.00 | 2,632.00 | 2,633.00 | -54.00 | -2.01 % | 475,409 | 15:58:22 |
AHT | Ashtead | 6,062.00 | 6,062.00 | 6,064.00 | 302.00 | 5.24 % | 293,907 | 15:58:06 |
AZN | Astrazeneca | 11,964.00 | 11,962.00 | 11,964.00 | -62.00 | -0.52 % | 1,027,065 | 15:58:25 |
BARC | Barclays | 204.05 | 204.00 | 204.10 | 0.05 | 0.02 % | 36,613,195 | 15:58:15 |
BATS | British American Tobacco | 2,331.00 | 2,330.00 | 2,331.00 | -6.00 | -0.26 % | 1,799,905 | 15:58:20 |
BHP | Bhp | 2,242.00 | 2,240.00 | 2,243.00 | -69.00 | -2.99 % | 1,651,123 | 15:58:17 |
BNC | Banco Santander | 416.00 | 415.00 | 416.50 | 8.50 | 2.09 % | 711,281 | 15:53:34 |
BP. | Bp | 524.40 | 524.30 | 524.50 | -1.90 | -0.36 % | 13,680,304 | 15:58:19 |
CNA | Centrica | 133.85 | 133.85 | 133.95 | 2.45 | 1.86 % | 6,711,190 | 15:58:20 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -3.00 | -0.13 % | 486,350 | 15:58:12 |
CRH | Crh | 6,284.00 | 6,286.00 | 6,290.00 | 88.00 | 1.42 % | 296,825 | 15:58:27 |
DGE | Diageo | 2,773.50 | 2,773.00 | 2,773.50 | 14.50 | 0.53 % | 1,306,955 | 15:58:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,277.00 | 3,279.00 | 53.00 | 1.64 % | 348,462 | 15:58:08 |
FERG | Ferguson | 17,130.00 | 17,120.00 | 17,135.00 | 315.00 | 1.87 % | 20,152 | 15:57:52 |
FLTR | Flutter Entertainment | 14,925.00 | 14,915.00 | 14,925.00 | 50.00 | 0.34 % | 128,538 | 15:58:18 |
GLEN | Glencore | 470.70 | 470.60 | 470.70 | 2.10 | 0.45 % | 9,834,775 | 15:58:06 |
GSK | Gsk | 1,648.50 | 1,648.50 | 1,649.00 | 8.00 | 0.49 % | 1,471,675 | 15:57:36 |
HLN | Haleon | 333.80 | 333.80 | 333.90 | 2.30 | 0.69 % | 8,705,070 | 15:58:06 |
HSBA | Hsbc | 663.20 | 663.20 | 663.30 | 1.30 | 0.20 % | 5,943,375 | 15:57:51 |
IAG | International Consolidat... | 176.90 | 176.80 | 176.85 | 0.75 | 0.43 % | 6,590,378 | 15:58:07 |
III | 3i | 2,881.00 | 2,880.00 | 2,882.00 | 38.00 | 1.34 % | 816,741 | 15:57:37 |
JD. | Jd Sports Fashion | 119.75 | 119.70 | 119.80 | 3.45 | 2.97 % | 7,858,502 | 15:58:01 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.004 | -0.75 % | 43,137,705 | 15:52:45 |
LLOY | Lloyds Banking | 52.30 | 52.28 | 52.30 | 1.10 | 2.15 % | 93,070,804 | 15:58:26 |
NWG | Natwest | 306.70 | 306.70 | 306.80 | 16.90 | 5.83 % | 25,621,729 | 15:58:23 |
PRU | Prudential | 724.40 | 724.20 | 724.60 | 10.40 | 1.46 % | 2,816,617 | 15:58:23 |
REL | Relx | 3,323.00 | 3,323.00 | 3,324.00 | 42.00 | 1.28 % | 997,993 | 15:57:31 |
RIO | Rio Tinto | 5,450.00 | 5,449.00 | 5,451.00 | 71.00 | 1.32 % | 1,061,811 | 15:58:19 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.10 | 14.30 | 3.52 % | 14,239,031 | 15:58:21 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,901.50 | 0.00 | 0.00 % | 5,979,166 | 15:58:06 |
SSE | Sse | 1,659.50 | 1,659.50 | 1,660.00 | 9.00 | 0.55 % | 2,321,935 | 15:58:16 |
STAN | Standard Chartered | 681.80 | 682.00 | 682.40 | -1.00 | -0.15 % | 2,616,480 | 15:56:38 |
TSCO | Tesco | 289.90 | 289.90 | 290.00 | 0.10 | 0.03 % | 4,898,655 | 15:58:08 |
ULVR | Unilever | 4,128.00 | 4,128.00 | 4,129.00 | 46.00 | 1.13 % | 1,737,976 | 15:57:54 |
VOD | Vodafone | 69.24 | 69.22 | 69.26 | 0.24 | 0.35 % | 21,745,591 | 15:58:20 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | 14.00 | 0.96 % | 49,902 | 15:56:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 83.95 | 84.25 | 3.50 | 4.33 % | 495,406 | 15:56:58 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.60 | 2.00 | 1.81 % | 598,133 | 15:53:23 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,148,648 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,259 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,267,074 | 08:00:00 |
THG | Thg | 65.30 | 65.25 | 65.40 | 1.95 | 3.08 % | 1,667,933 | 15:58:14 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.85 | 34.95 | 35.20 | 1.25 | 3.72 % | 2,775,509 | 15:45:51 |
BOO | Boohoo | 34.16 | 34.00 | 34.30 | 0.14 | 0.41 % | 4,434,335 | 15:51:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 11.50 | 1.59 % | 57,540 | 15:57:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions