We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,642.00 | 2,642.50 | 2,643.00 | 82.00 | 3.20 % | 8,311,562 | 16:02:04 |
ABF | Associated British Foods | 2,633.00 | 2,632.00 | 2,634.00 | -53.00 | -1.97 % | 481,219 | 16:00:44 |
AHT | Ashtead | 6,060.00 | 6,058.00 | 6,062.00 | 300.00 | 5.21 % | 294,580 | 16:02:03 |
AZN | Astrazeneca | 11,967.00 | 11,966.00 | 11,968.00 | -59.00 | -0.49 % | 1,035,870 | 16:02:02 |
BARC | Barclays | 203.70 | 203.70 | 203.75 | -0.30 | -0.15 % | 36,945,686 | 16:01:41 |
BATS | British American Tobacco | 2,329.00 | 2,329.00 | 2,330.00 | -8.00 | -0.34 % | 1,833,463 | 15:59:30 |
BHP | Bhp | 2,243.00 | 2,241.00 | 2,243.00 | -68.00 | -2.94 % | 1,668,225 | 16:01:23 |
BNC | Banco Santander | 416.00 | 415.50 | 416.50 | 8.50 | 2.09 % | 713,757 | 16:02:01 |
BP. | Bp | 524.10 | 524.00 | 524.20 | -2.20 | -0.42 % | 13,918,173 | 16:01:54 |
CNA | Centrica | 133.75 | 133.75 | 133.80 | 2.35 | 1.79 % | 6,877,782 | 16:01:55 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -2.00 | -0.09 % | 525,284 | 16:01:30 |
CRH | Crh | 6,302.00 | 6,302.00 | 6,306.00 | 106.00 | 1.71 % | 299,771 | 16:02:00 |
DGE | Diageo | 2,772.50 | 2,772.00 | 2,772.50 | 13.50 | 0.49 % | 1,315,155 | 16:01:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,277.00 | 3,278.00 | 53.00 | 1.64 % | 356,385 | 16:02:04 |
FERG | Ferguson | 17,135.00 | 17,130.00 | 17,140.00 | 320.00 | 1.90 % | 20,182 | 16:02:02 |
FLTR | Flutter Entertainment | 14,930.00 | 14,925.00 | 14,935.00 | 55.00 | 0.37 % | 130,603 | 16:02:03 |
GLEN | Glencore | 470.30 | 470.20 | 470.30 | 1.70 | 0.36 % | 9,977,498 | 16:02:00 |
GSK | Gsk | 1,648.50 | 1,648.50 | 1,649.00 | 8.00 | 0.49 % | 1,484,883 | 16:01:28 |
HLN | Haleon | 334.00 | 334.00 | 334.10 | 2.50 | 0.75 % | 8,760,672 | 16:02:02 |
HSBA | Hsbc | 662.90 | 662.90 | 663.00 | 1.00 | 0.15 % | 6,047,033 | 16:01:44 |
IAG | International Consolidat... | 176.80 | 176.75 | 176.85 | 0.65 | 0.37 % | 6,644,935 | 16:02:00 |
III | 3i | 2,885.00 | 2,884.00 | 2,886.00 | 42.00 | 1.48 % | 820,467 | 16:02:00 |
JD. | Jd Sports Fashion | 119.85 | 119.90 | 120.00 | 3.55 | 3.05 % | 7,891,233 | 16:02:03 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.006 | -1.12 % | 43,353,590 | 16:01:40 |
LLOY | Lloyds Banking | 52.24 | 52.22 | 52.26 | 1.04 | 2.03 % | 94,233,194 | 16:02:00 |
NWG | Natwest | 306.30 | 306.10 | 306.30 | 16.50 | 5.69 % | 25,730,307 | 16:01:30 |
PRU | Prudential | 724.20 | 724.20 | 724.40 | 10.20 | 1.43 % | 2,849,492 | 16:01:57 |
REL | Relx | 3,327.00 | 3,326.00 | 3,328.00 | 46.00 | 1.40 % | 1,019,949 | 16:02:02 |
RIO | Rio Tinto | 5,448.00 | 5,447.00 | 5,448.00 | 69.00 | 1.28 % | 1,071,445 | 16:02:04 |
RR. | Rolls-royce | 420.00 | 420.00 | 420.20 | 14.30 | 3.52 % | 14,374,491 | 16:01:49 |
SHEL | Shell | 2,899.50 | 2,899.50 | 2,900.50 | -1.50 | -0.05 % | 6,016,944 | 16:02:03 |
SSE | Sse | 1,658.00 | 1,657.50 | 1,658.00 | 7.50 | 0.45 % | 2,332,972 | 16:02:00 |
STAN | Standard Chartered | 681.60 | 681.60 | 681.80 | -1.20 | -0.18 % | 2,662,951 | 16:01:47 |
TSCO | Tesco | 289.90 | 289.80 | 290.00 | 0.10 | 0.03 % | 4,913,532 | 16:00:56 |
ULVR | Unilever | 4,129.00 | 4,128.00 | 4,129.00 | 47.00 | 1.15 % | 1,744,956 | 16:02:02 |
VOD | Vodafone | 69.18 | 69.18 | 69.20 | 0.18 | 0.26 % | 21,948,722 | 16:01:46 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,470.00 | 14.00 | 0.96 % | 51,051 | 16:01:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 83.95 | 84.25 | 3.50 | 4.33 % | 499,406 | 15:56:58 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.60 | 2.00 | 1.81 % | 598,133 | 15:53:23 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,149,084 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,384 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,267,074 | 08:00:00 |
THG | Thg | 65.30 | 65.25 | 65.35 | 1.95 | 3.08 % | 1,777,746 | 16:01:45 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.25 | 35.00 | 35.45 | 1.65 | 4.91 % | 2,793,486 | 15:58:29 |
BOO | Boohoo | 34.30 | 34.02 | 34.26 | 0.28 | 0.82 % | 4,444,120 | 16:00:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 11.50 | 1.59 % | 58,305 | 15:57:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions