We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,539.00 | 2,538.00 | 2,539.50 | -21.00 | -0.82 % | 964,216 | 09:29:48 |
ABF | Associated British Foods | 2,681.00 | 2,680.00 | 2,681.00 | -5.00 | -0.19 % | 63,016 | 09:29:55 |
AHT | Ashtead | 5,948.00 | 5,946.00 | 5,950.00 | 188.00 | 3.26 % | 63,829 | 09:29:34 |
AZN | Astrazeneca | 11,978.00 | 11,976.00 | 11,980.00 | -48.00 | -0.40 % | 218,876 | 09:29:55 |
BARC | Barclays | 201.25 | 201.25 | 201.35 | -2.75 | -1.35 % | 11,765,517 | 09:29:39 |
BATS | British American Tobacco | 2,337.00 | 2,337.00 | 2,338.00 | 0.00 | 0.00 % | 298,720 | 09:26:15 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,276.00 | -35.00 | -1.51 % | 243,194 | 09:28:50 |
BNC | Banco Santander | 414.50 | 414.50 | 416.00 | 7.00 | 1.72 % | 121,278 | 09:29:07 |
BP. | Bp | 527.90 | 527.80 | 528.00 | 1.60 | 0.30 % | 2,133,157 | 09:29:48 |
CNA | Centrica | 133.60 | 133.60 | 133.75 | 2.20 | 1.67 % | 1,157,129 | 09:29:46 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,214.00 | -20.00 | -0.90 % | 121,177 | 09:28:40 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,224.00 | 24.00 | 0.39 % | 51,738 | 09:27:41 |
DGE | Diageo | 2,773.50 | 2,773.00 | 2,773.50 | 14.50 | 0.53 % | 426,349 | 09:29:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,244.00 | 19.00 | 0.59 % | 82,194 | 09:29:51 |
FERG | Ferguson | 17,065.00 | 17,055.00 | 17,075.00 | 250.00 | 1.49 % | 2,850 | 09:29:55 |
FLTR | Flutter Entertainment | 14,780.00 | 14,775.00 | 14,785.00 | -95.00 | -0.64 % | 27,467 | 09:29:55 |
GLEN | Glencore | 471.40 | 471.30 | 471.45 | 2.80 | 0.60 % | 2,675,628 | 09:29:55 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,643.50 | 2.50 | 0.15 % | 342,889 | 09:29:55 |
HLN | Haleon | 332.80 | 332.80 | 332.90 | 1.30 | 0.39 % | 1,726,851 | 09:29:48 |
HSBA | Hsbc | 662.30 | 662.30 | 662.50 | 0.40 | 0.06 % | 2,060,606 | 09:29:42 |
IAG | International Consolidat... | 178.20 | 178.10 | 178.30 | 2.05 | 1.16 % | 1,926,011 | 09:29:34 |
III | 3i | 2,860.00 | 2,860.00 | 2,862.00 | 17.00 | 0.60 % | 61,567 | 09:29:48 |
JD. | Jd Sports Fashion | 117.65 | 117.60 | 117.70 | 1.35 | 1.16 % | 4,271,114 | 09:29:09 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,720,999 | 08:58:20 |
LLOY | Lloyds Banking | 51.54 | 51.54 | 51.56 | 0.34 | 0.66 % | 20,811,544 | 09:29:42 |
NWG | Natwest | 300.90 | 300.80 | 301.00 | 11.10 | 3.83 % | 7,650,638 | 09:29:49 |
PRU | Prudential | 728.20 | 727.80 | 728.00 | 14.20 | 1.99 % | 738,331 | 09:29:55 |
REL | Relx | 3,294.00 | 3,292.00 | 3,294.00 | 13.00 | 0.40 % | 231,855 | 09:29:56 |
RIO | Rio Tinto | 5,470.00 | 5,467.00 | 5,470.00 | 91.00 | 1.69 % | 240,601 | 09:29:56 |
RR. | Rolls-royce | 410.30 | 410.20 | 410.30 | 4.60 | 1.13 % | 3,268,707 | 09:29:51 |
SHEL | Shell | 2,900.50 | 2,900.00 | 2,900.50 | -0.50 | -0.02 % | 975,297 | 09:29:56 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | 14.00 | 0.85 % | 118,993 | 09:27:22 |
STAN | Standard Chartered | 687.20 | 687.00 | 687.40 | 4.40 | 0.64 % | 481,700 | 09:29:55 |
TSCO | Tesco | 289.30 | 289.10 | 289.30 | -0.50 | -0.17 % | 907,892 | 09:29:16 |
ULVR | Unilever | 4,116.00 | 4,115.00 | 4,117.00 | 34.00 | 0.83 % | 585,306 | 09:29:55 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 0.66 | 0.96 % | 3,057,673 | 09:29:50 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,474.00 | 18.00 | 1.24 % | 2,451 | 09:26:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.85 | 82.35 | 1.40 | 1.73 % | 109,421 | 09:29:32 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 2.60 | 2.36 % | 69,998 | 09:24:50 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 443,862 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,144 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 827,618 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 406,312 | 09:26:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.50 | 733.50 | 9.50 | 1.31 % | 15,614 | 09:29:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions