We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,650.00 | 2,651.50 | 91.00 | 3.55 % | 8,099,959 | 15:45:44 |
ABF | Associated British Foods | 2,638.00 | 2,637.00 | 2,638.00 | -48.00 | -1.79 % | 421,709 | 15:44:55 |
AHT | Ashtead | 6,060.00 | 6,058.00 | 6,062.00 | 300.00 | 5.21 % | 287,248 | 15:45:52 |
AZN | Astrazeneca | 11,958.00 | 11,958.00 | 11,960.00 | -68.00 | -0.57 % | 1,005,935 | 15:45:51 |
BARC | Barclays | 204.45 | 204.40 | 204.50 | 0.45 | 0.22 % | 35,958,079 | 15:45:27 |
BATS | British American Tobacco | 2,330.00 | 2,330.00 | 2,331.00 | -7.00 | -0.30 % | 1,693,183 | 15:45:27 |
BHP | Bhp | 2,237.00 | 2,237.00 | 2,238.00 | -74.00 | -3.20 % | 1,516,508 | 15:45:52 |
BNC | Banco Santander | 415.50 | 415.00 | 416.00 | 8.00 | 1.96 % | 708,153 | 15:44:59 |
BP. | Bp | 523.60 | 523.60 | 523.70 | -2.70 | -0.51 % | 12,838,637 | 15:45:34 |
CNA | Centrica | 133.40 | 133.35 | 133.40 | 2.00 | 1.52 % | 6,446,185 | 15:45:45 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 464,764 | 15:45:48 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | 100.00 | 1.61 % | 288,577 | 15:45:45 |
DGE | Diageo | 2,771.00 | 2,770.50 | 2,771.50 | 12.00 | 0.43 % | 1,248,817 | 15:45:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,274.00 | 3,275.00 | 49.00 | 1.52 % | 336,391 | 15:45:36 |
FERG | Ferguson | 17,155.00 | 17,145.00 | 17,160.00 | 340.00 | 2.02 % | 18,091 | 15:45:40 |
FLTR | Flutter Entertainment | 14,930.00 | 14,925.00 | 14,935.00 | 55.00 | 0.37 % | 122,212 | 15:45:44 |
GLEN | Glencore | 470.95 | 470.95 | 471.10 | 2.35 | 0.50 % | 9,567,887 | 15:45:39 |
GSK | Gsk | 1,644.00 | 1,644.00 | 1,644.50 | 3.50 | 0.21 % | 1,405,605 | 15:45:25 |
HLN | Haleon | 333.20 | 333.20 | 333.40 | 1.70 | 0.51 % | 8,663,589 | 15:45:33 |
HSBA | Hsbc | 663.60 | 663.50 | 663.70 | 1.70 | 0.26 % | 5,708,204 | 15:45:41 |
IAG | International Consolidat... | 177.00 | 176.90 | 177.00 | 0.85 | 0.48 % | 6,475,416 | 15:45:33 |
III | 3i | 2,880.00 | 2,880.00 | 2,881.00 | 37.00 | 1.30 % | 807,684 | 15:45:34 |
JD. | Jd Sports Fashion | 119.70 | 119.55 | 119.65 | 3.40 | 2.92 % | 7,778,367 | 15:45:53 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 41,185,238 | 15:25:30 |
LLOY | Lloyds Banking | 52.28 | 52.28 | 52.30 | 1.08 | 2.11 % | 89,672,274 | 15:45:43 |
NWG | Natwest | 306.80 | 306.70 | 306.80 | 17.00 | 5.87 % | 25,193,966 | 15:45:45 |
PRU | Prudential | 724.20 | 724.20 | 724.40 | 10.20 | 1.43 % | 2,766,181 | 15:45:11 |
REL | Relx | 3,322.00 | 3,321.00 | 3,323.00 | 41.00 | 1.25 % | 960,181 | 15:45:52 |
RIO | Rio Tinto | 5,450.00 | 5,449.00 | 5,451.00 | 71.00 | 1.32 % | 1,040,149 | 15:45:38 |
RR. | Rolls-royce | 419.70 | 419.60 | 419.80 | 14.00 | 3.45 % | 13,587,575 | 15:45:40 |
SHEL | Shell | 2,899.50 | 2,899.50 | 2,900.00 | -1.50 | -0.05 % | 5,751,105 | 15:45:42 |
SSE | Sse | 1,661.00 | 1,661.00 | 1,661.50 | 10.50 | 0.64 % | 2,298,949 | 15:45:27 |
STAN | Standard Chartered | 681.60 | 681.60 | 682.00 | -1.20 | -0.18 % | 2,532,636 | 15:45:39 |
TSCO | Tesco | 289.80 | 289.70 | 289.80 | 0.00 | 0.00 % | 4,770,043 | 15:45:33 |
ULVR | Unilever | 4,127.00 | 4,126.00 | 4,127.00 | 45.00 | 1.10 % | 1,696,460 | 15:45:27 |
VOD | Vodafone | 69.34 | 69.32 | 69.36 | 0.34 | 0.49 % | 20,701,760 | 15:45:30 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,470.00 | 14.00 | 0.96 % | 42,684 | 15:45:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.00 | 83.95 | 84.25 | 3.25 | 4.02 % | 487,798 | 15:42:53 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.30 | 112.70 | 2.10 | 1.90 % | 595,308 | 15:45:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,148,648 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,259 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.20 | 65.15 | 65.40 | 1.85 | 2.92 % | 1,464,971 | 15:43:45 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.85 | 34.85 | 35.20 | 1.25 | 3.72 % | 2,708,606 | 15:35:10 |
BOO | Boohoo | 34.20 | 33.82 | 34.22 | 0.18 | 0.53 % | 4,307,045 | 15:44:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 734.00 | 11.00 | 1.52 % | 55,564 | 15:45:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions