We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,536.50 | 2,536.00 | 2,537.00 | -23.50 | -0.92 % | 582,485 | 08:40:02 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,696.00 | 8.00 | 0.30 % | 36,428 | 08:39:56 |
AHT | Ashtead | 5,888.00 | 5,888.00 | 5,892.00 | 128.00 | 2.22 % | 38,226 | 08:39:56 |
AZN | Astrazeneca | 12,062.00 | 12,060.00 | 12,064.00 | 36.00 | 0.30 % | 149,123 | 08:40:01 |
BARC | Barclays | 199.76 | 199.68 | 199.80 | -4.24 | -2.08 % | 6,683,418 | 08:40:02 |
BATS | British American Tobacco | 2,352.00 | 2,353.00 | 2,354.00 | 15.00 | 0.64 % | 194,491 | 08:40:00 |
BHP | Bhp | 2,284.00 | 2,282.00 | 2,285.00 | -27.00 | -1.17 % | 171,716 | 08:40:01 |
BNC | Banco Santander | 414.50 | 413.00 | 415.50 | 7.00 | 1.72 % | 53,923 | 08:40:02 |
BP. | Bp | 530.00 | 530.00 | 530.20 | 3.70 | 0.70 % | 1,375,720 | 08:40:01 |
CNA | Centrica | 134.00 | 134.00 | 134.20 | 2.60 | 1.98 % | 406,581 | 08:40:00 |
CPG | Compass | 2,218.00 | 2,217.00 | 2,219.00 | -14.00 | -0.63 % | 94,043 | 08:39:54 |
CRH | Crh | 6,204.00 | 6,202.00 | 6,206.00 | 8.00 | 0.13 % | 30,610 | 08:39:31 |
DGE | Diageo | 2,784.50 | 2,784.50 | 2,785.00 | 25.50 | 0.92 % | 193,970 | 08:39:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,253.00 | 3,252.00 | 3,254.00 | 28.00 | 0.87 % | 52,105 | 08:39:47 |
FERG | Ferguson | 17,065.00 | 17,040.00 | 17,060.00 | 250.00 | 1.49 % | 2,037 | 08:33:12 |
FLTR | Flutter Entertainment | 14,795.00 | 14,800.00 | 14,810.00 | -80.00 | -0.54 % | 16,102 | 08:39:49 |
GLEN | Glencore | 473.15 | 473.00 | 473.20 | 4.55 | 0.97 % | 1,746,336 | 08:40:03 |
GSK | Gsk | 1,644.00 | 1,644.00 | 1,644.50 | 3.50 | 0.21 % | 201,293 | 08:39:59 |
HLN | Haleon | 333.60 | 333.60 | 333.90 | 2.10 | 0.63 % | 370,885 | 08:39:54 |
HSBA | Hsbc | 664.10 | 664.10 | 664.30 | 2.20 | 0.33 % | 1,423,845 | 08:39:42 |
IAG | International Consolidat... | 178.25 | 178.05 | 178.20 | 2.10 | 1.19 % | 1,420,683 | 08:39:58 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 34,186 | 08:38:54 |
JD. | Jd Sports Fashion | 116.85 | 116.75 | 116.90 | 0.55 | 0.47 % | 265,102 | 08:39:35 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.54 | 0.00 | 0.00 % | 854,897 | 08:28:55 |
LLOY | Lloyds Banking | 51.90 | 51.88 | 51.90 | 0.70 | 1.37 % | 11,802,323 | 08:39:53 |
NWG | Natwest | 299.10 | 299.00 | 299.20 | 9.30 | 3.21 % | 5,708,748 | 08:39:55 |
PRU | Prudential | 729.40 | 729.20 | 729.60 | 15.40 | 2.16 % | 490,392 | 08:39:53 |
REL | Relx | 3,305.00 | 3,304.00 | 3,305.00 | 24.00 | 0.73 % | 144,821 | 08:39:31 |
RIO | Rio Tinto | 5,489.00 | 5,489.00 | 5,490.00 | 110.00 | 2.04 % | 173,937 | 08:39:50 |
RR. | Rolls-royce | 409.50 | 409.50 | 409.70 | 3.80 | 0.94 % | 2,185,460 | 08:39:51 |
SHEL | Shell | 2,907.00 | 2,906.50 | 2,907.00 | 6.00 | 0.21 % | 663,650 | 08:39:53 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | 14.50 | 0.88 % | 63,167 | 08:39:27 |
STAN | Standard Chartered | 687.40 | 687.40 | 687.60 | 4.60 | 0.67 % | 277,702 | 08:39:45 |
TSCO | Tesco | 291.30 | 291.20 | 291.40 | 1.50 | 0.52 % | 534,934 | 08:39:30 |
ULVR | Unilever | 4,133.00 | 4,133.00 | 4,134.00 | 51.00 | 1.25 % | 440,946 | 08:39:18 |
VOD | Vodafone | 69.80 | 69.78 | 69.84 | 0.80 | 1.16 % | 1,600,318 | 08:39:45 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,466.00 | 10.00 | 0.69 % | 212 | 08:38:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 4,610 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:35:13 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 253,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.50 | 1.15 | 1.82 % | 164,355 | 08:38:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 53,698 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 33.90 | 0.80 | 2.38 % | 174,918 | 08:35:52 |
BOO | Boohoo | 34.46 | 33.96 | 34.32 | 0.44 | 1.29 % | 189,026 | 08:38:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 732.00 | 7.50 | 1.04 % | 10,598 | 08:29:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions