We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,650.00 | 2,651.00 | 90.00 | 3.52 % | 8,063,723 | 15:43:02 |
ABF | Associated British Foods | 2,637.00 | 2,636.00 | 2,637.00 | -49.00 | -1.82 % | 418,717 | 15:42:50 |
AHT | Ashtead | 6,060.00 | 6,058.00 | 6,062.00 | 300.00 | 5.21 % | 286,477 | 15:42:34 |
AZN | Astrazeneca | 11,967.00 | 11,966.00 | 11,968.00 | -59.00 | -0.49 % | 1,003,041 | 15:42:41 |
BARC | Barclays | 204.60 | 204.60 | 204.70 | 0.60 | 0.29 % | 35,844,000 | 15:43:01 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 1,653,975 | 15:42:52 |
BHP | Bhp | 2,234.00 | 2,233.00 | 2,235.00 | -77.00 | -3.33 % | 1,510,268 | 15:42:30 |
BNC | Banco Santander | 415.50 | 415.00 | 416.00 | 8.00 | 1.96 % | 705,189 | 15:39:49 |
BP. | Bp | 523.50 | 523.40 | 523.60 | -2.80 | -0.53 % | 12,649,426 | 15:42:57 |
CNA | Centrica | 133.85 | 133.80 | 133.90 | 2.45 | 1.86 % | 6,401,071 | 15:42:54 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -3.00 | -0.13 % | 459,543 | 15:41:44 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,300.00 | 102.00 | 1.65 % | 285,331 | 15:42:42 |
DGE | Diageo | 2,774.50 | 2,774.00 | 2,774.50 | 15.50 | 0.56 % | 1,236,139 | 15:41:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,275.00 | 3,277.00 | 51.00 | 1.58 % | 333,972 | 15:42:58 |
FERG | Ferguson | 17,160.00 | 17,150.00 | 17,170.00 | 345.00 | 2.05 % | 18,074 | 15:42:58 |
FLTR | Flutter Entertainment | 14,935.00 | 14,930.00 | 14,940.00 | 60.00 | 0.40 % | 121,630 | 15:42:59 |
GLEN | Glencore | 471.25 | 471.20 | 471.30 | 2.65 | 0.57 % | 9,530,490 | 15:43:01 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.00 | 5.50 | 0.34 % | 1,390,569 | 15:42:50 |
HLN | Haleon | 333.60 | 333.60 | 333.70 | 2.10 | 0.63 % | 8,644,141 | 15:42:58 |
HSBA | Hsbc | 664.00 | 664.00 | 664.10 | 2.10 | 0.32 % | 5,649,610 | 15:43:03 |
IAG | International Consolidat... | 176.90 | 176.85 | 176.95 | 0.75 | 0.43 % | 6,442,734 | 15:42:59 |
III | 3i | 2,880.00 | 2,880.00 | 2,881.00 | 37.00 | 1.30 % | 807,107 | 15:42:50 |
JD. | Jd Sports Fashion | 119.55 | 119.45 | 119.60 | 3.25 | 2.79 % | 7,754,202 | 15:43:00 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 41,185,238 | 15:25:30 |
LLOY | Lloyds Banking | 52.32 | 52.30 | 52.32 | 1.12 | 2.19 % | 88,719,698 | 15:42:32 |
NWG | Natwest | 306.40 | 306.30 | 306.40 | 16.60 | 5.73 % | 25,091,251 | 15:42:58 |
PRU | Prudential | 724.80 | 724.80 | 725.00 | 10.80 | 1.51 % | 2,756,656 | 15:42:58 |
REL | Relx | 3,323.00 | 3,323.00 | 3,324.00 | 42.00 | 1.28 % | 953,798 | 15:43:05 |
RIO | Rio Tinto | 5,450.00 | 5,450.00 | 5,452.00 | 71.00 | 1.32 % | 1,032,556 | 15:42:58 |
RR. | Rolls-royce | 419.70 | 419.60 | 419.80 | 14.00 | 3.45 % | 13,522,658 | 15:42:59 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.00 | 1.00 | 0.03 % | 5,672,603 | 15:43:04 |
SSE | Sse | 1,662.00 | 1,662.00 | 1,663.00 | 11.50 | 0.70 % | 2,297,375 | 15:42:58 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.20 | -0.60 | -0.09 % | 2,507,505 | 15:43:03 |
TSCO | Tesco | 290.00 | 290.00 | 290.10 | 0.20 | 0.07 % | 4,745,031 | 15:42:58 |
ULVR | Unilever | 4,125.00 | 4,124.00 | 4,126.00 | 43.00 | 1.05 % | 1,689,501 | 15:43:05 |
VOD | Vodafone | 69.36 | 69.36 | 69.38 | 0.36 | 0.52 % | 20,583,963 | 15:43:01 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,470.00 | 14.00 | 0.96 % | 42,684 | 15:41:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.00 | 83.95 | 84.25 | 3.25 | 4.02 % | 486,026 | 15:42:53 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 112.40 | 1.70 | 1.54 % | 559,810 | 15:37:18 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,259 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.20 | 65.15 | 65.45 | 1.85 | 2.92 % | 1,463,329 | 15:40:57 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.85 | 34.85 | 35.20 | 1.25 | 3.72 % | 2,671,606 | 15:35:10 |
BOO | Boohoo | 34.20 | 33.82 | 34.28 | 0.18 | 0.53 % | 4,291,743 | 15:42:34 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 734.00 | 10.50 | 1.45 % | 55,508 | 15:40:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions