We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.00 | 2,537.00 | 2,538.00 | -22.00 | -0.86 % | 610,508 | 08:42:41 |
ABF | Associated British Foods | 2,687.00 | 2,687.00 | 2,689.00 | 1.00 | 0.04 % | 38,067 | 08:42:16 |
AHT | Ashtead | 5,890.00 | 5,888.00 | 5,892.00 | 130.00 | 2.26 % | 39,555 | 08:42:37 |
AZN | Astrazeneca | 12,044.00 | 12,042.00 | 12,046.00 | 18.00 | 0.15 % | 151,507 | 08:42:43 |
BARC | Barclays | 199.76 | 199.68 | 199.78 | -4.24 | -2.08 % | 6,859,360 | 08:42:37 |
BATS | British American Tobacco | 2,352.00 | 2,352.00 | 2,354.00 | 15.00 | 0.64 % | 216,935 | 08:42:39 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,282.00 | -30.00 | -1.30 % | 173,000 | 08:42:27 |
BNC | Banco Santander | 414.50 | 413.00 | 415.50 | 7.00 | 1.72 % | 53,923 | 08:40:02 |
BP. | Bp | 529.70 | 529.50 | 529.70 | 3.40 | 0.65 % | 1,431,335 | 08:42:38 |
CNA | Centrica | 134.10 | 134.05 | 134.25 | 2.70 | 2.05 % | 415,387 | 08:42:22 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,222.00 | -12.00 | -0.54 % | 99,323 | 08:41:33 |
CRH | Crh | 6,202.00 | 6,196.00 | 6,202.00 | 6.00 | 0.10 % | 31,226 | 08:41:59 |
DGE | Diageo | 2,782.50 | 2,782.00 | 2,783.00 | 23.50 | 0.85 % | 200,041 | 08:42:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,251.00 | 3,253.00 | 27.00 | 0.84 % | 53,969 | 08:42:37 |
FERG | Ferguson | 17,065.00 | 17,040.00 | 17,060.00 | 250.00 | 1.49 % | 2,037 | 08:33:12 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,820.00 | -60.00 | -0.40 % | 16,303 | 08:42:42 |
GLEN | Glencore | 473.15 | 473.05 | 473.20 | 4.55 | 0.97 % | 1,799,793 | 08:42:43 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.00 | 2.50 | 0.15 % | 208,083 | 08:42:37 |
HLN | Haleon | 333.40 | 333.30 | 333.60 | 1.90 | 0.57 % | 384,381 | 08:42:38 |
HSBA | Hsbc | 663.50 | 663.50 | 663.70 | 1.60 | 0.24 % | 1,447,443 | 08:42:39 |
IAG | International Consolidat... | 178.25 | 178.05 | 178.20 | 2.10 | 1.19 % | 1,428,004 | 08:42:42 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 36,426 | 08:42:13 |
JD. | Jd Sports Fashion | 116.90 | 116.85 | 116.95 | 0.60 | 0.52 % | 267,747 | 08:42:15 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.54 | 0.00 | 0.00 % | 914,307 | 08:28:55 |
LLOY | Lloyds Banking | 51.76 | 51.74 | 51.78 | 0.56 | 1.09 % | 11,957,695 | 08:42:29 |
NWG | Natwest | 299.00 | 298.90 | 299.10 | 9.20 | 3.17 % | 5,804,180 | 08:42:36 |
PRU | Prudential | 729.60 | 729.40 | 730.00 | 15.60 | 2.18 % | 505,735 | 08:42:41 |
REL | Relx | 3,307.00 | 3,306.00 | 3,308.00 | 26.00 | 0.79 % | 149,143 | 08:42:39 |
RIO | Rio Tinto | 5,487.00 | 5,486.00 | 5,487.00 | 108.00 | 2.01 % | 182,759 | 08:42:40 |
RR. | Rolls-royce | 409.70 | 409.50 | 409.80 | 4.00 | 0.99 % | 2,263,718 | 08:42:38 |
SHEL | Shell | 2,906.00 | 2,906.00 | 2,906.50 | 5.00 | 0.17 % | 684,824 | 08:42:27 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,666.00 | 15.00 | 0.91 % | 64,103 | 08:42:35 |
STAN | Standard Chartered | 686.40 | 686.20 | 686.40 | 3.60 | 0.53 % | 304,376 | 08:42:46 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | 0.90 | 0.31 % | 569,819 | 08:42:28 |
ULVR | Unilever | 4,127.00 | 4,126.00 | 4,128.00 | 45.00 | 1.10 % | 450,706 | 08:42:44 |
VOD | Vodafone | 69.70 | 69.68 | 69.74 | 0.70 | 1.01 % | 1,768,563 | 08:42:46 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,466.00 | 10.00 | 0.69 % | 212 | 08:38:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 9,094 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:35:13 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 253,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.50 | 1.15 | 1.82 % | 164,355 | 08:38:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 53,698 | 07:45:38 |
PANR | Pantheon Resources | 33.90 | 33.70 | 34.35 | 0.30 | 0.89 % | 290,488 | 08:42:31 |
BOO | Boohoo | 34.46 | 33.96 | 34.32 | 0.44 | 1.29 % | 192,098 | 08:38:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 732.00 | 7.50 | 1.04 % | 10,665 | 08:29:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions