We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,648.50 | 2,650.00 | 90.00 | 3.52 % | 8,603,289 | 16:12:49 |
ABF | Associated British Foods | 2,631.00 | 2,631.00 | 2,632.00 | -55.00 | -2.05 % | 497,537 | 16:10:38 |
AHT | Ashtead | 6,066.00 | 6,066.00 | 6,068.00 | 306.00 | 5.31 % | 302,338 | 16:12:44 |
AZN | Astrazeneca | 11,974.00 | 11,974.00 | 11,976.00 | -52.00 | -0.43 % | 1,064,222 | 16:13:00 |
BARC | Barclays | 204.55 | 204.50 | 204.60 | 0.55 | 0.27 % | 37,938,318 | 16:12:56 |
BATS | British American Tobacco | 2,329.00 | 2,329.00 | 2,330.00 | -8.00 | -0.34 % | 1,931,556 | 16:11:35 |
BHP | Bhp | 2,241.00 | 2,240.00 | 2,242.00 | -70.00 | -3.03 % | 1,739,546 | 16:12:17 |
BNC | Banco Santander | 417.50 | 415.50 | 417.50 | 10.00 | 2.45 % | 714,694 | 16:10:57 |
BP. | Bp | 525.00 | 525.00 | 525.10 | -1.30 | -0.25 % | 14,622,068 | 16:13:00 |
CNA | Centrica | 133.80 | 133.80 | 133.85 | 2.40 | 1.83 % | 7,095,191 | 16:12:16 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | 0.00 | 0.00 % | 585,979 | 16:12:59 |
CRH | Crh | 6,290.00 | 6,290.00 | 6,294.00 | 94.00 | 1.52 % | 305,478 | 16:12:53 |
DGE | Diageo | 2,773.00 | 2,772.50 | 2,773.50 | 14.00 | 0.51 % | 1,364,746 | 16:12:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,278.00 | 3,279.00 | 53.00 | 1.64 % | 377,428 | 16:12:59 |
FERG | Ferguson | 17,095.00 | 17,095.00 | 17,110.00 | 280.00 | 1.67 % | 22,989 | 16:12:46 |
FLTR | Flutter Entertainment | 14,940.00 | 14,940.00 | 14,945.00 | 65.00 | 0.44 % | 134,273 | 16:12:54 |
GLEN | Glencore | 469.30 | 469.25 | 469.35 | 0.70 | 0.15 % | 10,256,959 | 16:13:00 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 12.00 | 0.73 % | 1,688,830 | 16:12:19 |
HLN | Haleon | 334.40 | 334.20 | 334.40 | 2.90 | 0.87 % | 8,946,426 | 16:12:47 |
HSBA | Hsbc | 663.70 | 663.70 | 663.80 | 1.80 | 0.27 % | 6,390,253 | 16:13:00 |
IAG | International Consolidat... | 176.80 | 176.75 | 176.85 | 0.65 | 0.37 % | 6,790,622 | 16:11:57 |
III | 3i | 2,877.00 | 2,876.00 | 2,878.00 | 34.00 | 1.20 % | 830,671 | 16:12:49 |
JD. | Jd Sports Fashion | 119.85 | 119.80 | 119.90 | 3.55 | 3.05 % | 8,051,933 | 16:12:42 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.006 | -1.12 % | 43,448,496 | 16:01:40 |
LLOY | Lloyds Banking | 52.20 | 52.18 | 52.20 | 1.00 | 1.95 % | 97,723,914 | 16:12:39 |
NWG | Natwest | 305.80 | 305.70 | 305.90 | 16.00 | 5.52 % | 26,350,618 | 16:12:21 |
PRU | Prudential | 724.00 | 724.00 | 724.20 | 10.00 | 1.40 % | 2,947,109 | 16:12:49 |
REL | Relx | 3,328.00 | 3,328.00 | 3,329.00 | 47.00 | 1.43 % | 1,069,501 | 16:12:50 |
RIO | Rio Tinto | 5,448.00 | 5,447.00 | 5,449.00 | 69.00 | 1.28 % | 1,119,445 | 16:13:00 |
RR. | Rolls-royce | 420.40 | 420.30 | 420.50 | 14.70 | 3.62 % | 14,782,024 | 16:12:56 |
SHEL | Shell | 2,902.00 | 2,902.00 | 2,902.50 | 1.00 | 0.03 % | 6,135,798 | 16:12:58 |
SSE | Sse | 1,656.50 | 1,656.50 | 1,657.00 | 6.00 | 0.36 % | 2,368,719 | 16:12:47 |
STAN | Standard Chartered | 681.80 | 681.80 | 682.00 | -1.00 | -0.15 % | 2,751,220 | 16:12:55 |
TSCO | Tesco | 289.50 | 289.50 | 289.60 | -0.30 | -0.10 % | 5,110,638 | 16:12:49 |
ULVR | Unilever | 4,129.00 | 4,128.00 | 4,130.00 | 47.00 | 1.15 % | 1,777,913 | 16:12:31 |
VOD | Vodafone | 69.18 | 69.16 | 69.18 | 0.18 | 0.26 % | 23,020,428 | 16:13:00 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | 14.00 | 0.96 % | 55,422 | 16:12:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.35 | 84.15 | 84.35 | 3.60 | 4.46 % | 565,882 | 16:10:52 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.60 | 2.00 | 1.81 % | 598,133 | 15:53:23 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,205,616 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,571 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,324,494 | 08:00:00 |
THG | Thg | 64.90 | 64.60 | 64.95 | 1.55 | 2.45 % | 1,879,038 | 16:11:56 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.25 | 35.15 | 35.45 | 1.65 | 4.91 % | 2,833,670 | 16:11:34 |
BOO | Boohoo | 34.30 | 34.10 | 34.36 | 0.28 | 0.82 % | 4,448,169 | 16:13:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 734.50 | 10.50 | 1.45 % | 59,104 | 16:12:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions