We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,525.50 | 2,525.00 | 2,526.00 | -34.50 | -1.35 % | 988,274 | 09:34:49 |
ABF | Associated British Foods | 2,684.00 | 2,683.00 | 2,684.00 | -2.00 | -0.07 % | 67,678 | 09:33:51 |
AHT | Ashtead | 5,942.00 | 5,940.00 | 5,942.00 | 182.00 | 3.16 % | 66,378 | 09:34:45 |
AZN | Astrazeneca | 11,984.00 | 11,984.00 | 11,990.00 | -42.00 | -0.35 % | 223,977 | 09:34:44 |
BARC | Barclays | 201.75 | 201.70 | 201.80 | -2.25 | -1.10 % | 11,860,261 | 09:34:32 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 300,388 | 09:32:32 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,277.00 | -35.00 | -1.51 % | 243,717 | 09:31:04 |
BNC | Banco Santander | 414.50 | 414.50 | 416.00 | 7.00 | 1.72 % | 122,627 | 09:29:07 |
BP. | Bp | 527.90 | 527.70 | 528.00 | 1.60 | 0.30 % | 2,212,436 | 09:34:45 |
CNA | Centrica | 133.65 | 133.60 | 133.75 | 2.25 | 1.71 % | 1,189,324 | 09:34:37 |
CPG | Compass | 2,214.00 | 2,212.00 | 2,213.00 | -18.00 | -0.81 % | 122,665 | 09:33:44 |
CRH | Crh | 6,224.00 | 6,220.00 | 6,224.00 | 28.00 | 0.45 % | 51,755 | 09:30:02 |
DGE | Diageo | 2,775.00 | 2,774.50 | 2,775.50 | 16.00 | 0.58 % | 440,896 | 09:34:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,242.00 | 3,244.00 | 19.00 | 0.59 % | 84,563 | 09:34:40 |
FERG | Ferguson | 17,065.00 | 17,055.00 | 17,070.00 | 250.00 | 1.49 % | 2,850 | 09:33:01 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | -100.00 | -0.67 % | 27,929 | 09:33:55 |
GLEN | Glencore | 471.90 | 471.80 | 472.00 | 3.30 | 0.70 % | 2,735,405 | 09:34:46 |
GSK | Gsk | 1,642.00 | 1,642.00 | 1,642.50 | 1.50 | 0.09 % | 360,431 | 09:34:08 |
HLN | Haleon | 333.00 | 333.00 | 333.20 | 1.50 | 0.45 % | 1,896,134 | 09:33:38 |
HSBA | Hsbc | 662.30 | 662.30 | 662.40 | 0.40 | 0.06 % | 2,083,358 | 09:34:29 |
IAG | International Consolidat... | 178.45 | 178.40 | 178.60 | 2.30 | 1.31 % | 2,211,407 | 09:34:44 |
III | 3i | 2,862.00 | 2,862.00 | 2,864.00 | 19.00 | 0.67 % | 62,727 | 09:34:12 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.10 | 1.65 | 1.42 % | 4,342,320 | 09:33:37 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.524 | -0.014 | -2.61 % | 13,745,643 | 09:31:21 |
LLOY | Lloyds Banking | 51.70 | 51.68 | 51.70 | 0.50 | 0.98 % | 21,534,035 | 09:34:10 |
NWG | Natwest | 301.50 | 301.50 | 301.60 | 11.70 | 4.04 % | 7,938,078 | 09:34:11 |
PRU | Prudential | 728.00 | 727.60 | 728.00 | 14.00 | 1.96 % | 764,513 | 09:34:33 |
REL | Relx | 3,296.00 | 3,294.00 | 3,296.00 | 15.00 | 0.46 % | 235,782 | 09:34:19 |
RIO | Rio Tinto | 5,472.00 | 5,470.00 | 5,472.00 | 93.00 | 1.73 % | 243,584 | 09:34:45 |
RR. | Rolls-royce | 410.90 | 410.90 | 411.10 | 5.20 | 1.28 % | 3,292,031 | 09:34:41 |
SHEL | Shell | 2,900.00 | 2,899.50 | 2,900.00 | -1.00 | -0.03 % | 991,708 | 09:34:47 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | 14.50 | 0.88 % | 120,229 | 09:34:34 |
STAN | Standard Chartered | 685.80 | 685.60 | 686.00 | 3.00 | 0.44 % | 508,861 | 09:34:42 |
TSCO | Tesco | 289.00 | 288.90 | 289.10 | -0.80 | -0.28 % | 932,204 | 09:34:14 |
ULVR | Unilever | 4,116.00 | 4,115.00 | 4,117.00 | 34.00 | 0.83 % | 589,224 | 09:34:33 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 0.66 | 0.96 % | 3,079,226 | 09:33:33 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,474.00 | 18.00 | 1.24 % | 2,566 | 09:34:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.80 | 82.35 | 1.40 | 1.73 % | 115,921 | 09:32:21 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 2.60 | 2.36 % | 71,753 | 09:24:50 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 473,862 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,650 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 827,618 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 407,031 | 09:26:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 734.00 | 9.00 | 1.24 % | 16,254 | 09:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions