We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,551.50 | 2,551.00 | 2,552.00 | -8.50 | -0.33 % | 677,942 | 08:47:08 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | 5.00 | 0.19 % | 41,063 | 08:47:15 |
AHT | Ashtead | 5,896.00 | 5,894.00 | 5,898.00 | 136.00 | 2.36 % | 43,304 | 08:47:04 |
AZN | Astrazeneca | 12,030.00 | 12,024.00 | 12,030.00 | 4.00 | 0.03 % | 157,125 | 08:47:13 |
BARC | Barclays | 199.60 | 199.62 | 199.72 | -4.40 | -2.16 % | 7,117,791 | 08:47:09 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,353.00 | 14.00 | 0.60 % | 219,675 | 08:46:03 |
BHP | Bhp | 2,279.00 | 2,277.00 | 2,280.00 | -32.00 | -1.38 % | 175,829 | 08:45:16 |
BNC | Banco Santander | 414.50 | 413.50 | 415.00 | 7.00 | 1.72 % | 63,347 | 08:45:46 |
BP. | Bp | 530.10 | 529.90 | 530.10 | 3.80 | 0.72 % | 1,489,879 | 08:47:07 |
CNA | Centrica | 134.25 | 134.20 | 134.40 | 2.85 | 2.17 % | 447,799 | 08:46:57 |
CPG | Compass | 2,220.00 | 2,219.00 | 2,221.00 | -12.00 | -0.54 % | 100,097 | 08:46:56 |
CRH | Crh | 6,204.00 | 6,202.00 | 6,206.00 | 8.00 | 0.13 % | 31,467 | 08:45:04 |
DGE | Diageo | 2,780.00 | 2,780.00 | 2,780.50 | 21.00 | 0.76 % | 230,297 | 08:47:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,249.00 | 3,251.00 | 25.00 | 0.78 % | 56,594 | 08:46:57 |
FERG | Ferguson | 17,065.00 | 17,060.00 | 17,080.00 | 250.00 | 1.49 % | 2,568 | 08:47:05 |
FLTR | Flutter Entertainment | 14,830.00 | 14,820.00 | 14,830.00 | -45.00 | -0.30 % | 18,661 | 08:47:09 |
GLEN | Glencore | 474.00 | 473.95 | 474.10 | 5.40 | 1.15 % | 1,857,198 | 08:47:09 |
GSK | Gsk | 1,642.50 | 1,642.50 | 1,643.50 | 2.00 | 0.12 % | 215,479 | 08:47:12 |
HLN | Haleon | 333.60 | 333.60 | 333.80 | 2.10 | 0.63 % | 406,300 | 08:45:44 |
HSBA | Hsbc | 663.30 | 663.30 | 663.50 | 1.40 | 0.21 % | 1,459,185 | 08:47:12 |
IAG | International Consolidat... | 178.20 | 178.05 | 178.20 | 2.05 | 1.16 % | 1,466,644 | 08:46:24 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 36,962 | 08:46:33 |
JD. | Jd Sports Fashion | 116.65 | 116.65 | 116.85 | 0.35 | 0.30 % | 342,582 | 08:47:17 |
KEFI | Kefi Gold And Copper | 0.52 | 0.502 | 0.522 | -0.016 | -2.99 % | 7,576,730 | 08:46:55 |
LLOY | Lloyds Banking | 51.72 | 51.68 | 51.72 | 0.52 | 1.02 % | 12,531,900 | 08:46:45 |
NWG | Natwest | 298.50 | 298.50 | 298.70 | 8.70 | 3.00 % | 5,934,606 | 08:47:14 |
PRU | Prudential | 727.80 | 727.60 | 728.00 | 13.80 | 1.93 % | 529,127 | 08:47:03 |
REL | Relx | 3,308.00 | 3,307.00 | 3,308.00 | 27.00 | 0.82 % | 153,103 | 08:47:16 |
RIO | Rio Tinto | 5,491.00 | 5,489.00 | 5,491.00 | 112.00 | 2.08 % | 190,217 | 08:47:14 |
RR. | Rolls-royce | 409.90 | 409.70 | 410.00 | 4.20 | 1.04 % | 2,790,281 | 08:47:16 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.00 | 7.50 | 0.26 % | 708,136 | 08:47:11 |
SSE | Sse | 1,665.50 | 1,663.50 | 1,664.50 | 15.00 | 0.91 % | 64,567 | 08:46:28 |
STAN | Standard Chartered | 685.40 | 685.00 | 685.40 | 2.60 | 0.38 % | 318,715 | 08:46:38 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | 0.90 | 0.31 % | 601,046 | 08:46:58 |
ULVR | Unilever | 4,125.00 | 4,124.00 | 4,125.00 | 43.00 | 1.05 % | 461,520 | 08:47:15 |
VOD | Vodafone | 69.64 | 69.66 | 69.70 | 0.64 | 0.93 % | 1,865,555 | 08:47:03 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,466.00 | 10.00 | 0.69 % | 272 | 08:44:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 14,194 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 113.10 | 2.00 | 1.81 % | 35,910 | 08:46:53 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 263,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.50 | 1.15 | 1.82 % | 164,355 | 08:38:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 121,351 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 34.20 | 34.70 | 0.80 | 2.38 % | 327,190 | 08:43:23 |
BOO | Boohoo | 34.46 | 33.96 | 34.32 | 0.44 | 1.29 % | 195,173 | 08:43:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 7.50 | 1.04 % | 10,697 | 08:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions