We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,555.00 | 2,553.50 | 2,555.00 | -5.00 | -0.20 % | 759,552 | 08:52:55 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | 4.00 | 0.15 % | 43,385 | 08:52:50 |
AHT | Ashtead | 5,914.00 | 5,912.00 | 5,916.00 | 154.00 | 2.67 % | 47,554 | 08:52:55 |
AZN | Astrazeneca | 12,012.00 | 12,008.00 | 12,012.00 | -14.00 | -0.12 % | 162,830 | 08:53:07 |
BARC | Barclays | 200.20 | 200.10 | 200.20 | -3.80 | -1.86 % | 7,828,905 | 08:52:48 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,351.00 | 12.00 | 0.51 % | 232,114 | 08:52:58 |
BHP | Bhp | 2,276.00 | 2,275.00 | 2,279.00 | -35.00 | -1.51 % | 200,058 | 08:52:52 |
BNC | Banco Santander | 414.50 | 414.00 | 415.50 | 7.00 | 1.72 % | 66,382 | 08:51:00 |
BP. | Bp | 530.20 | 530.10 | 530.30 | 3.90 | 0.74 % | 1,562,838 | 08:52:45 |
CNA | Centrica | 134.45 | 134.45 | 134.55 | 3.05 | 2.32 % | 456,317 | 08:52:54 |
CPG | Compass | 2,217.00 | 2,218.00 | 2,219.00 | -15.00 | -0.67 % | 100,235 | 08:50:37 |
CRH | Crh | 6,218.00 | 6,220.00 | 6,226.00 | 22.00 | 0.36 % | 35,546 | 08:52:25 |
DGE | Diageo | 2,773.00 | 2,772.50 | 2,773.50 | 14.00 | 0.51 % | 250,104 | 08:53:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,249.00 | 3,251.00 | 25.00 | 0.78 % | 58,965 | 08:52:41 |
FERG | Ferguson | 17,075.00 | 17,065.00 | 17,080.00 | 260.00 | 1.55 % | 2,619 | 08:52:53 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,820.00 | -60.00 | -0.40 % | 20,392 | 08:53:01 |
GLEN | Glencore | 473.30 | 473.15 | 473.35 | 4.70 | 1.00 % | 1,986,473 | 08:53:03 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.50 | 0.50 | 0.03 % | 223,845 | 08:53:05 |
HLN | Haleon | 333.70 | 333.70 | 333.80 | 2.20 | 0.66 % | 412,550 | 08:50:35 |
HSBA | Hsbc | 664.00 | 663.80 | 664.10 | 2.10 | 0.32 % | 1,563,685 | 08:53:03 |
IAG | International Consolidat... | 178.10 | 178.00 | 178.10 | 1.95 | 1.11 % | 1,599,176 | 08:52:11 |
III | 3i | 2,866.00 | 2,866.00 | 2,867.00 | 23.00 | 0.81 % | 38,355 | 08:50:30 |
JD. | Jd Sports Fashion | 116.80 | 116.60 | 116.75 | 0.50 | 0.43 % | 414,215 | 08:51:45 |
KEFI | Kefi Gold And Copper | 0.526 | 0.504 | 0.522 | -0.01 | -1.87 % | 9,714,785 | 08:52:20 |
LLOY | Lloyds Banking | 51.68 | 51.68 | 51.72 | 0.48 | 0.94 % | 13,813,739 | 08:51:52 |
NWG | Natwest | 299.50 | 299.50 | 299.70 | 9.70 | 3.35 % | 6,126,778 | 08:52:55 |
PRU | Prudential | 727.20 | 726.80 | 727.20 | 13.20 | 1.85 % | 545,554 | 08:52:36 |
REL | Relx | 3,307.00 | 3,307.00 | 3,308.00 | 26.00 | 0.79 % | 164,863 | 08:52:55 |
RIO | Rio Tinto | 5,481.00 | 5,480.00 | 5,481.00 | 102.00 | 1.90 % | 194,500 | 08:53:08 |
RR. | Rolls-royce | 411.40 | 411.20 | 411.50 | 5.70 | 1.40 % | 2,888,717 | 08:53:03 |
SHEL | Shell | 2,908.00 | 2,907.50 | 2,908.00 | 7.00 | 0.24 % | 733,205 | 08:52:59 |
SSE | Sse | 1,666.50 | 1,666.00 | 1,667.00 | 16.00 | 0.97 % | 77,430 | 08:52:44 |
STAN | Standard Chartered | 686.00 | 685.80 | 686.20 | 3.20 | 0.47 % | 350,648 | 08:53:05 |
TSCO | Tesco | 290.60 | 290.50 | 290.70 | 0.80 | 0.28 % | 661,694 | 08:53:02 |
ULVR | Unilever | 4,122.00 | 4,122.00 | 4,123.00 | 40.00 | 0.98 % | 472,169 | 08:53:05 |
VOD | Vodafone | 69.68 | 69.66 | 69.70 | 0.68 | 0.99 % | 1,933,101 | 08:53:03 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,468.00 | 10.00 | 0.69 % | 497 | 08:49:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 14,211 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 113.10 | 2.00 | 1.81 % | 50,410 | 08:52:47 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 273,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.00 | 63.95 | 64.45 | 0.65 | 1.03 % | 193,164 | 08:51:52 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 268,148 | 07:45:38 |
PANR | Pantheon Resources | 34.55 | 34.50 | 34.95 | 0.95 | 2.83 % | 603,251 | 08:52:53 |
BOO | Boohoo | 34.12 | 33.96 | 34.28 | 0.10 | 0.29 % | 390,459 | 08:52:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 7.50 | 1.04 % | 12,270 | 08:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions