We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,551.50 | 2,549.50 | 2,552.50 | -8.50 | -0.33 % | 148,510 | 08:00:47 |
ABF | Associated British Foods | 2,697.00 | 2,695.00 | 2,700.00 | 11.00 | 0.41 % | 8,950 | 08:00:49 |
AHT | Ashtead | 5,854.00 | 5,840.00 | 5,856.00 | 94.00 | 1.63 % | 13,696 | 08:00:49 |
AZN | Astrazeneca | 12,044.00 | 12,042.00 | 12,058.00 | 18.00 | 0.15 % | 57,073 | 08:00:48 |
BARC | Barclays | 201.40 | 201.25 | 201.70 | -2.60 | -1.27 % | 1,216,270 | 08:00:47 |
BATS | British American Tobacco | 2,347.00 | 2,345.00 | 2,348.00 | 10.00 | 0.43 % | 28,281 | 08:00:34 |
BHP | Bhp | 2,270.00 | 2,259.00 | 2,268.00 | -41.00 | -1.77 % | 31,281 | 08:00:48 |
BNC | Banco Santander | 411.00 | 411.00 | 413.00 | 3.50 | 0.86 % | 12,854 | 08:00:39 |
BP. | Bp | 529.20 | 529.10 | 529.50 | 2.90 | 0.55 % | 213,934 | 08:00:48 |
CNA | Centrica | 132.20 | 132.45 | 132.85 | 0.80 | 0.61 % | 50,320 | 08:00:35 |
CPG | Compass | 2,240.00 | 2,239.00 | 2,241.00 | 8.00 | 0.36 % | 19,346 | 08:00:52 |
CRH | Crh | 6,196.00 | 6,190.00 | 6,200.00 | 0.00 | 0.00 % | 2,149 | 08:00:50 |
DGE | Diageo | 2,774.50 | 2,772.50 | 2,775.00 | 15.50 | 0.56 % | 64,426 | 08:00:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,265.00 | 3,271.00 | 37.00 | 1.15 % | 13,224 | 08:00:51 |
FERG | Ferguson | 17,115.00 | 17,070.00 | 17,170.00 | 300.00 | 1.78 % | 222 | 08:00:37 |
FLTR | Flutter Entertainment | 14,980.00 | 14,975.00 | 15,000.00 | 105.00 | 0.71 % | 1,019 | 08:00:51 |
GLEN | Glencore | 476.50 | 476.30 | 477.05 | 7.90 | 1.69 % | 470,563 | 08:00:50 |
GSK | Gsk | 1,641.00 | 1,639.50 | 1,641.50 | 0.50 | 0.03 % | 67,882 | 08:00:50 |
HLN | Haleon | 333.50 | 333.20 | 333.70 | 2.00 | 0.60 % | 62,159 | 08:00:34 |
HSBA | Hsbc | 663.90 | 663.80 | 663.90 | 2.00 | 0.30 % | 225,360 | 08:00:50 |
IAG | International Consolidat... | 178.05 | 178.15 | 178.70 | 1.90 | 1.08 % | 363,604 | 08:00:46 |
III | 3i | 2,864.00 | 2,860.00 | 2,866.00 | 21.00 | 0.74 % | 9,400 | 08:00:35 |
JD. | Jd Sports Fashion | 117.40 | 117.10 | 117.60 | 1.10 | 0.95 % | 21,245 | 08:00:49 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.38 | 51.38 | 51.46 | 0.18 | 0.35 % | 1,827,492 | 08:00:43 |
NWG | Natwest | 298.70 | 298.50 | 299.60 | 8.90 | 3.07 % | 2,383,607 | 08:00:37 |
PRU | Prudential | 725.00 | 724.20 | 725.40 | 11.00 | 1.54 % | 150,424 | 08:00:50 |
REL | Relx | 3,310.00 | 3,310.00 | 3,313.00 | 29.00 | 0.88 % | 54,355 | 08:00:47 |
RIO | Rio Tinto | 5,471.00 | 5,466.00 | 5,472.00 | 92.00 | 1.71 % | 61,849 | 08:00:51 |
RR. | Rolls-royce | 413.80 | 413.30 | 414.00 | 8.10 | 2.00 % | 875,477 | 08:00:51 |
SHEL | Shell | 2,905.50 | 2,904.00 | 2,905.50 | 4.50 | 0.16 % | 186,414 | 08:00:51 |
SSE | Sse | 1,658.00 | 1,658.00 | 1,661.50 | 7.50 | 0.45 % | 12,147 | 08:00:52 |
STAN | Standard Chartered | 692.00 | 690.40 | 692.20 | 9.20 | 1.35 % | 50,019 | 08:00:51 |
TSCO | Tesco | 291.20 | 290.80 | 291.30 | 1.40 | 0.48 % | 85,939 | 08:00:34 |
ULVR | Unilever | 4,108.00 | 4,107.00 | 4,112.00 | 26.00 | 0.64 % | 145,977 | 08:00:47 |
VOD | Vodafone | 69.54 | 69.48 | 69.60 | 0.54 | 0.78 % | 427,117 | 08:00:35 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,492.00 | -6.00 | -0.41 % | 27 | 08:00:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 80.00 | 84.95 | -0.75 | -0.93 % | 52 | 08:00:26 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.00 | 2.00 | 1.81 % | 470 | 08:00:43 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 08:00:00 | |
MTRO | Metro Bank | 32.95 | 32.05 | 34.25 | 0.00 | 0.00 % | 08:00:47 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.40 | 63.40 | 64.45 | 1.05 | 1.66 % | 401 | 08:00:48 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 07:45:38 | |
PANR | Pantheon Resources | 34.40 | 33.05 | 34.35 | 0.80 | 2.38 % | 13 | 08:00:47 |
BOO | Boohoo | 34.08 | 33.36 | 34.46 | 0.06 | 0.18 % | 9,121 | 08:00:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 727.00 | 725.00 | 732.00 | 4.00 | 0.55 % | 2,730 | 08:00:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions