We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,651.00 | 2,651.50 | 91.00 | 3.55 % | 8,129,241 | 15:51:26 |
ABF | Associated British Foods | 2,637.00 | 2,636.00 | 2,638.00 | -49.00 | -1.82 % | 431,170 | 15:49:35 |
AHT | Ashtead | 6,060.00 | 6,054.00 | 6,058.00 | 300.00 | 5.21 % | 288,640 | 15:51:19 |
AZN | Astrazeneca | 11,964.00 | 11,962.00 | 11,966.00 | -62.00 | -0.52 % | 1,015,432 | 15:51:29 |
BARC | Barclays | 204.40 | 204.30 | 204.40 | 0.40 | 0.20 % | 36,243,062 | 15:51:22 |
BATS | British American Tobacco | 2,331.00 | 2,330.00 | 2,331.00 | -6.00 | -0.26 % | 1,745,917 | 15:51:30 |
BHP | Bhp | 2,242.00 | 2,240.00 | 2,242.00 | -69.00 | -2.99 % | 1,580,084 | 15:51:27 |
BNC | Banco Santander | 416.00 | 415.00 | 416.50 | 8.50 | 2.09 % | 708,281 | 15:46:53 |
BP. | Bp | 523.70 | 523.60 | 523.80 | -2.60 | -0.49 % | 13,348,426 | 15:51:30 |
CNA | Centrica | 133.60 | 133.55 | 133.65 | 2.20 | 1.67 % | 6,538,537 | 15:50:28 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -3.00 | -0.13 % | 474,598 | 15:49:14 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,290.00 | 94.00 | 1.52 % | 292,476 | 15:51:34 |
DGE | Diageo | 2,771.50 | 2,771.00 | 2,771.50 | 12.50 | 0.45 % | 1,277,824 | 15:51:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,276.00 | 3,277.00 | 52.00 | 1.61 % | 341,448 | 15:51:34 |
FERG | Ferguson | 17,160.00 | 17,145.00 | 17,150.00 | 345.00 | 2.05 % | 18,565 | 15:51:30 |
FLTR | Flutter Entertainment | 14,940.00 | 14,940.00 | 14,945.00 | 65.00 | 0.44 % | 125,617 | 15:51:34 |
GLEN | Glencore | 470.75 | 470.70 | 470.80 | 2.15 | 0.46 % | 9,649,321 | 15:51:06 |
GSK | Gsk | 1,647.50 | 1,647.00 | 1,647.50 | 7.00 | 0.43 % | 1,450,931 | 15:51:28 |
HLN | Haleon | 333.50 | 333.50 | 333.60 | 2.00 | 0.60 % | 8,674,739 | 15:51:11 |
HSBA | Hsbc | 663.60 | 663.40 | 663.60 | 1.70 | 0.26 % | 5,771,403 | 15:51:27 |
IAG | International Consolidat... | 177.00 | 176.95 | 177.05 | 0.85 | 0.48 % | 6,505,658 | 15:51:20 |
III | 3i | 2,881.00 | 2,880.00 | 2,882.00 | 38.00 | 1.34 % | 813,826 | 15:50:56 |
JD. | Jd Sports Fashion | 119.55 | 119.50 | 119.65 | 3.25 | 2.79 % | 7,819,802 | 15:51:25 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 42,115,844 | 15:25:30 |
LLOY | Lloyds Banking | 52.24 | 52.24 | 52.26 | 1.04 | 2.03 % | 90,753,554 | 15:51:17 |
NWG | Natwest | 306.90 | 306.80 | 307.00 | 17.10 | 5.90 % | 25,314,284 | 15:51:28 |
PRU | Prudential | 724.40 | 724.20 | 724.40 | 10.40 | 1.46 % | 2,789,257 | 15:51:34 |
REL | Relx | 3,324.00 | 3,324.00 | 3,325.00 | 43.00 | 1.31 % | 975,011 | 15:51:06 |
RIO | Rio Tinto | 5,449.00 | 5,450.00 | 5,452.00 | 70.00 | 1.30 % | 1,051,640 | 15:51:13 |
RR. | Rolls-royce | 419.20 | 419.10 | 419.30 | 13.50 | 3.33 % | 13,974,807 | 15:51:25 |
SHEL | Shell | 2,900.50 | 2,900.00 | 2,900.50 | -0.50 | -0.02 % | 5,893,331 | 15:51:32 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | 9.00 | 0.55 % | 2,313,345 | 15:51:08 |
STAN | Standard Chartered | 681.80 | 681.80 | 682.20 | -1.00 | -0.15 % | 2,577,960 | 15:50:22 |
TSCO | Tesco | 289.70 | 289.60 | 289.80 | -0.10 | -0.03 % | 4,862,452 | 15:51:25 |
ULVR | Unilever | 4,130.00 | 4,129.00 | 4,131.00 | 48.00 | 1.18 % | 1,718,346 | 15:51:33 |
VOD | Vodafone | 69.28 | 69.26 | 69.28 | 0.28 | 0.41 % | 21,097,885 | 15:51:30 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,468.00 | 12.00 | 0.82 % | 47,249 | 15:50:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.00 | 83.95 | 84.25 | 3.25 | 4.02 % | 487,798 | 15:42:53 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 112.60 | 2.00 | 1.81 % | 596,145 | 15:50:20 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,148,648 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,259 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,267,074 | 08:00:00 |
THG | Thg | 65.20 | 65.15 | 65.40 | 1.85 | 2.92 % | 1,471,461 | 15:43:45 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.85 | 34.95 | 35.20 | 1.25 | 3.72 % | 2,761,323 | 15:45:51 |
BOO | Boohoo | 34.20 | 34.16 | 34.30 | 0.18 | 0.53 % | 4,386,611 | 15:50:49 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.50 | 12.00 | 1.66 % | 56,615 | 15:51:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions