We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.50 | 2,538.50 | 2,540.00 | -21.50 | -0.84 % | 962,706 | 09:28:13 |
ABF | Associated British Foods | 2,680.00 | 2,680.00 | 2,682.00 | -6.00 | -0.22 % | 60,790 | 09:27:55 |
AHT | Ashtead | 5,944.00 | 5,944.00 | 5,948.00 | 184.00 | 3.19 % | 63,048 | 09:28:13 |
AZN | Astrazeneca | 11,990.00 | 11,990.00 | 11,992.00 | -36.00 | -0.30 % | 215,427 | 09:27:55 |
BARC | Barclays | 201.00 | 201.00 | 201.05 | -3.00 | -1.47 % | 11,683,239 | 09:28:06 |
BATS | British American Tobacco | 2,337.00 | 2,337.00 | 2,338.00 | 0.00 | 0.00 % | 296,220 | 09:26:15 |
BHP | Bhp | 2,277.00 | 2,274.00 | 2,277.00 | -34.00 | -1.47 % | 242,757 | 09:23:24 |
BNC | Banco Santander | 414.50 | 414.50 | 416.50 | 7.00 | 1.72 % | 121,278 | 09:26:57 |
BP. | Bp | 528.10 | 527.90 | 528.10 | 1.80 | 0.34 % | 2,091,269 | 09:28:04 |
CNA | Centrica | 133.85 | 133.80 | 133.95 | 2.45 | 1.86 % | 1,129,982 | 09:27:49 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,214.00 | -20.00 | -0.90 % | 121,177 | 09:28:14 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,224.00 | 24.00 | 0.39 % | 51,738 | 09:27:41 |
DGE | Diageo | 2,774.00 | 2,773.50 | 2,774.50 | 15.00 | 0.54 % | 425,069 | 09:27:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,243.00 | 3,245.00 | 17.00 | 0.53 % | 81,647 | 09:28:13 |
FERG | Ferguson | 17,070.00 | 17,050.00 | 17,065.00 | 255.00 | 1.52 % | 2,844 | 09:25:37 |
FLTR | Flutter Entertainment | 14,780.00 | 14,780.00 | 14,790.00 | -95.00 | -0.64 % | 26,828 | 09:28:15 |
GLEN | Glencore | 471.70 | 471.65 | 471.80 | 3.10 | 0.66 % | 2,627,000 | 09:28:16 |
GSK | Gsk | 1,642.00 | 1,641.50 | 1,642.50 | 1.50 | 0.09 % | 324,248 | 09:27:50 |
HLN | Haleon | 332.90 | 332.90 | 333.10 | 1.40 | 0.42 % | 771,253 | 09:28:13 |
HSBA | Hsbc | 662.70 | 662.30 | 662.60 | 0.80 | 0.12 % | 2,047,252 | 09:28:13 |
IAG | International Consolidat... | 178.20 | 178.05 | 178.20 | 2.05 | 1.16 % | 1,915,144 | 09:27:34 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 17.00 | 0.60 % | 61,567 | 09:28:12 |
JD. | Jd Sports Fashion | 117.85 | 117.75 | 117.90 | 1.55 | 1.33 % | 4,235,223 | 09:26:15 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,716,999 | 08:58:20 |
LLOY | Lloyds Banking | 51.54 | 51.52 | 51.54 | 0.34 | 0.66 % | 20,661,006 | 09:27:42 |
NWG | Natwest | 300.40 | 300.30 | 300.50 | 10.60 | 3.66 % | 7,584,094 | 09:28:16 |
PRU | Prudential | 727.80 | 727.60 | 728.00 | 13.80 | 1.93 % | 737,631 | 09:27:42 |
REL | Relx | 3,293.00 | 3,292.00 | 3,294.00 | 12.00 | 0.37 % | 231,658 | 09:28:13 |
RIO | Rio Tinto | 5,476.00 | 5,474.00 | 5,476.00 | 97.00 | 1.80 % | 238,530 | 09:28:13 |
RR. | Rolls-royce | 410.50 | 410.40 | 410.60 | 4.80 | 1.18 % | 3,260,463 | 09:27:45 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,901.00 | -1.00 | -0.03 % | 962,433 | 09:28:13 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | 14.00 | 0.85 % | 118,898 | 09:27:22 |
STAN | Standard Chartered | 687.80 | 687.60 | 688.00 | 5.00 | 0.73 % | 477,092 | 09:28:15 |
TSCO | Tesco | 289.20 | 289.10 | 289.30 | -0.60 | -0.21 % | 891,516 | 09:28:16 |
ULVR | Unilever | 4,117.00 | 4,117.00 | 4,118.00 | 35.00 | 0.86 % | 581,856 | 09:28:09 |
VOD | Vodafone | 69.70 | 69.70 | 69.74 | 0.70 | 1.01 % | 3,037,805 | 09:28:10 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,474.00 | 18.00 | 1.24 % | 2,451 | 09:26:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.70 | 82.45 | 1.50 | 1.86 % | 103,925 | 09:25:55 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 2.60 | 2.36 % | 69,998 | 09:24:50 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 443,862 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,144 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 827,481 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 406,023 | 09:26:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 734.00 | 9.50 | 1.31 % | 15,019 | 09:28:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions