We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,552.50 | 2,551.50 | 2,552.50 | -7.50 | -0.29 % | 700,799 | 08:49:15 |
ABF | Associated British Foods | 2,690.00 | 2,690.00 | 2,692.00 | 4.00 | 0.15 % | 41,258 | 08:47:52 |
AHT | Ashtead | 5,906.00 | 5,904.00 | 5,910.00 | 146.00 | 2.53 % | 45,639 | 08:48:54 |
AZN | Astrazeneca | 12,032.00 | 12,032.00 | 12,036.00 | 6.00 | 0.05 % | 159,540 | 08:49:08 |
BARC | Barclays | 199.86 | 199.82 | 199.92 | -4.14 | -2.03 % | 7,331,193 | 08:49:14 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,353.00 | 14.00 | 0.60 % | 228,006 | 08:49:08 |
BHP | Bhp | 2,277.00 | 2,275.00 | 2,278.00 | -34.00 | -1.47 % | 193,119 | 08:48:54 |
BNC | Banco Santander | 414.50 | 414.00 | 415.00 | 7.00 | 1.72 % | 64,118 | 08:48:58 |
BP. | Bp | 530.40 | 530.10 | 530.30 | 4.10 | 0.78 % | 1,520,844 | 08:49:04 |
CNA | Centrica | 134.25 | 134.20 | 134.35 | 2.85 | 2.17 % | 450,602 | 08:47:53 |
CPG | Compass | 2,217.00 | 2,217.00 | 2,218.00 | -15.00 | -0.67 % | 100,235 | 08:49:08 |
CRH | Crh | 6,210.00 | 6,212.00 | 6,218.00 | 14.00 | 0.23 % | 32,478 | 08:48:57 |
DGE | Diageo | 2,777.00 | 2,776.50 | 2,777.50 | 18.00 | 0.65 % | 236,803 | 08:48:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,245.00 | 3,247.00 | 21.00 | 0.65 % | 57,827 | 08:48:59 |
FERG | Ferguson | 17,065.00 | 17,065.00 | 17,085.00 | 250.00 | 1.49 % | 2,568 | 08:48:03 |
FLTR | Flutter Entertainment | 14,805.00 | 14,805.00 | 14,815.00 | -70.00 | -0.47 % | 19,284 | 08:48:51 |
GLEN | Glencore | 474.20 | 474.10 | 474.25 | 5.60 | 1.20 % | 1,888,457 | 08:48:51 |
GSK | Gsk | 1,642.50 | 1,643.00 | 1,643.50 | 2.00 | 0.12 % | 216,991 | 08:49:03 |
HLN | Haleon | 333.60 | 333.60 | 333.80 | 2.10 | 0.63 % | 406,375 | 08:45:44 |
HSBA | Hsbc | 663.90 | 663.80 | 664.00 | 2.00 | 0.30 % | 1,529,721 | 08:49:07 |
IAG | International Consolidat... | 178.20 | 178.20 | 178.30 | 2.05 | 1.16 % | 1,482,731 | 08:49:07 |
III | 3i | 2,869.00 | 2,868.00 | 2,869.00 | 26.00 | 0.91 % | 37,587 | 08:49:04 |
JD. | Jd Sports Fashion | 116.70 | 116.60 | 116.80 | 0.40 | 0.34 % | 383,412 | 08:48:55 |
KEFI | Kefi Gold And Copper | 0.52 | 0.502 | 0.526 | -0.016 | -2.99 % | 8,816,978 | 08:48:57 |
LLOY | Lloyds Banking | 51.68 | 51.70 | 51.72 | 0.48 | 0.94 % | 13,270,062 | 08:48:58 |
NWG | Natwest | 299.10 | 299.00 | 299.20 | 9.30 | 3.21 % | 5,975,676 | 08:49:14 |
PRU | Prudential | 728.00 | 727.60 | 728.00 | 14.00 | 1.96 % | 537,459 | 08:48:59 |
REL | Relx | 3,306.00 | 3,304.00 | 3,306.00 | 25.00 | 0.76 % | 157,682 | 08:49:07 |
RIO | Rio Tinto | 5,489.00 | 5,486.00 | 5,488.00 | 110.00 | 2.04 % | 190,711 | 08:49:03 |
RR. | Rolls-royce | 411.70 | 411.60 | 411.80 | 6.00 | 1.48 % | 2,843,937 | 08:49:07 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.50 | 6.50 | 0.22 % | 712,640 | 08:48:57 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,666.00 | 14.50 | 0.88 % | 65,756 | 08:49:03 |
STAN | Standard Chartered | 685.80 | 685.60 | 686.00 | 3.00 | 0.44 % | 335,951 | 08:49:09 |
TSCO | Tesco | 290.60 | 290.60 | 290.80 | 0.80 | 0.28 % | 614,382 | 08:49:00 |
ULVR | Unilever | 4,123.00 | 4,123.00 | 4,124.00 | 41.00 | 1.00 % | 465,738 | 08:48:47 |
VOD | Vodafone | 69.66 | 69.66 | 69.72 | 0.66 | 0.96 % | 1,879,993 | 08:49:03 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,466.00 | 10.00 | 0.69 % | 272 | 08:44:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 14,211 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 113.10 | 2.00 | 1.81 % | 35,910 | 08:46:53 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 263,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.50 | 1.15 | 1.82 % | 164,355 | 08:38:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 268,148 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 34.20 | 34.65 | 0.80 | 2.38 % | 327,190 | 08:48:34 |
BOO | Boohoo | 33.94 | 33.88 | 34.22 | -0.08 | -0.24 % | 255,830 | 08:48:54 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 7.50 | 1.04 % | 10,697 | 08:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions