We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.30 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.00 | 10.50 | 8.70 | 0.00 % | 0 | 2 |
| 60.00 | 2.05 | 6.00 | 3.00 | 0.00 % | 0 | 209 |
| 65.00 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 3,350 |
| 70.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 27 |
| 75.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 101 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 59 |
| 60.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 172 |
| 65.00 | 0.55 | 4.90 | 4.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.70 | 9.50 | 8.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
