We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 15 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 44 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 10/5/2024 19:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.70 | 10.50 | 8.70 | 0.00 % | 0 | 2 |
| 60.00 | 0.75 | 5.50 | 3.00 | 0.00 % | 0 | 209 |
| 65.00 | 0.05 | 0.15 | 0.17 | 240.00 % | 1 | 3,350 |
| 70.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 27 |
| 75.00 | 0.26 | 4.80 | 0.26 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 101 |
| 55.00 | 0.25 | 0.20 | 0.05 | -80.00 % | 15 | 44 |
| 60.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 172 |
| 65.00 | 0.30 | 2.70 | 4.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.60 | 9.50 | 8.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.80 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
