We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SS and C Technologies Holdings Inc | NASDAQ:SSNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.93 | -1.22% | 75.53 | 75.19 | 77.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.34 | 75.36 | 76.34 | 2,687,505 | 00:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 75.53 | -0.93 | -1.22% | 75.36 | 76.34 | 2,687,505 |
| 19 Sep 2024 | 76.46 | 1.10 | 1.46% | 75.94 | 76.94 | 1,756,535 |
| 18 Sep 2024 | 75.36 | -0.17 | -0.23% | 74.31 | 76.695 | 1,692,276 |
| 17 Sep 2024 | 75.53 | 0.02 | 0.03% | 75.16 | 75.86 | 1,316,048 |
| 16 Sep 2024 | 75.51 | 0.77 | 1.03% | 74.66 | 75.67 | 1,310,449 |
| 13 Sep 2024 | 74.74 | 1.04 | 1.41% | 74.14 | 74.80 | 930,551 |
| 12 Sep 2024 | 73.70 | 0.87 | 1.19% | 72.71 | 73.76 | 856,443 |
| 11 Sep 2024 | 72.83 | -0.60 | -0.82% | 71.40 | 73.11 | 800,816 |
| 10 Sep 2024 | 73.43 | 0.71 | 0.98% | 72.31 | 73.55 | 912,875 |
| 09 Sep 2024 | 72.72 | 0.62 | 0.86% | 72.185 | 73.055 | 750,504 |
| 06 Sep 2024 | 72.10 | -0.87 | -1.19% | 71.96 | 73.55 | 1,057,855 |
| 05 Sep 2024 | 72.97 | -1.11 | -1.50% | 72.65 | 74.479 | 1,235,084 |
| 04 Sep 2024 | 74.08 | 0.27 | 0.37% | 73.535 | 74.55 | 875,202 |
| 03 Sep 2024 | 73.81 | -1.28 | -1.70% | 73.48 | 74.94 | 698,465 |
| 30 Aug 2024 | 75.09 | 0.94 | 1.27% | 74.08 | 75.10 | 1,036,031 |
| 29 Aug 2024 | 74.15 | -0.09 | -0.12% | 73.94 | 75.06 | 900,321 |
| 28 Aug 2024 | 74.24 | -0.04 | -0.05% | 73.53 | 74.69 | 642,241 |
| 27 Aug 2024 | 74.28 | 0.10 | 0.13% | 73.77 | 74.415 | 566,718 |
| 26 Aug 2024 | 74.18 | 0.15 | 0.20% | 74.08 | 74.94 | 850,725 |
| 23 Aug 2024 | 74.03 | 0.63 | 0.86% | 73.35 | 74.05 | 833,082 |
| 22 Aug 2024 | 73.40 | -0.12 | -0.16% | 73.28 | 73.85 | 828,488 |
| 21 Aug 2024 | 73.52 | 0.71 | 0.98% | 72.79 | 73.53 | 1,524,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.73 | 76.93 | 74.14 | 75.61 | 1,385,019 | 0.80 | 1.07% |
| 1 Month | 73.68 | 76.93 | 71.40 | 74.37 | 993,731 | 1.85 | 2.51% |
| 3 Months | 62.50 | 76.93 | 61.13 | 70.83 | 1,043,289 | 13.03 | 20.85% |
| 6 Months | 63.14 | 76.93 | 59.64 | 66.33 | 1,005,811 | 12.39 | 19.62% |
| 1 Year | 55.55 | 76.93 | 46.61 | 61.81 | 1,017,844 | 19.98 | 35.97% |
| 3 Years | 69.40 | 84.85 | 45.25 | 61.96 | 1,215,368 | 6.13 | 8.83% |
| 5 Years | 50.66 | 84.85 | 29.51 | 61.35 | 1,276,205 | 24.87 | 49.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
