QuantQNT

US$ 85.87

-2.17

(

-2.46%

)

Official Links

Website

Source Code

Info

Rank 61

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 85.81

Exchange

GDAX

Ask

US$ 85.88

Last Trade Time

23:28:32

Volume (24h)

$ 12,430,767

Last Trade Size

0.115

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 85.87

Fully Diluted Market Cap

US$ 3,904,251,290

Genesis Date

25/6/2018

Days Range 84.76-90.08

52 Weeks Range 50.05-153.83

Circulating Supply 14,544,176 / 45,467,000

31.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
85.8	Binance	70885.25	/cdn/crypto/logos/exchanges/BINA.png	$ 6,199,264.29	1732231719	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	51.6783496474	Recently
85.87	Coinbase	34788.088	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,035,857.85	1732231721	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	25.3619896273	Recently
85.97	Kucoin	13724.0338	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,198,876.65	1732231074	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	10.0054019318	11 minutes ago
81.53	Bitvavo	7348.36174739	/cdn/crypto/logos/exchanges/BITV.png	€ 609,188.84	1732231722	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	4	https://account.bitvavo.com/markets/QNT-EUR	5.35726695916	Recently
0.000871	Binance	4163.907	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.76	1732231709	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	5	https://www.binance.com/en/trade/QNT_BTC	3.03566456837	Recently
86.08	Gate.io	1565.74	/cdn/crypto/logos/exchanges/GATE.png	$ 136,970.34	1732230199	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	6	https://gate.io/trade/QNT_USDT	1.14149077808	25 minutes ago
85.9	LATOKEN	1452.0194	/cdn/crypto/logos/exchanges/LATK.png	$ 126,913.61	1732231031	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	7	https://exchange.latoken.com/exchange/QNT-USDT	1.05858364396	12 minutes ago
86.23	Coinbase	1114.6329	/cdn/crypto/logos/exchanges/GDAX.png	$ 97,769.58	1732231700	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	8	https://pro.coinbase.com/trade/QNT-USDT	0.812614595204	Recently
85.75	Kraken	961.92890481	/cdn/crypto/logos/exchanges/KRKN.png	US$ 83,715.99	1732231670	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	9	https://trade.kraken.com/markets/kraken/QNT/USD	0.701286914819	Recently
89.79	Gemini	410.017799	/cdn/crypto/logos/exchanges/GEMN.png	US$ 36,111.35	1732141542	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	10	https://gemini.com/?symbol=QNTUSD	0.298920342079	1 day ago
0.0008701	LATOKEN	368.04118	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.332053	1732231280	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	11	https://exchange.latoken.com/exchange/QNT-BTC	0.268317608877	7 minutes ago
85.72	Crypto.com	364.755	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,733.30	1732231722	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	12	https://crypto.com/exchange/trade/QNT_USDT	0.265921844469	Recently
86.8	LBank	18.646	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,638.32	1732230535	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	13	https://www.lbank.info/exchange/qnt/usdt	0.0135937237652	20 minutes ago
0.02601	Gate.io	0.82	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.021328	1732230199	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	14	https://gate.io/trade/QNT_ETH	0.000597814731708	25 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	23 hours ago
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	23 hours ago
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	19	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	21	https://hitbtc.com/QNT-to-USDT	0	-
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	22	https://exchange.latoken.com/exchange/QNT-ETH	0	23 hours ago
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732231302	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	7 minutes ago
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	25	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.02231827	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	26	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	23 hours ago
0.0009688	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732231119	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	27	https://hitbtc.com/QNT-to-BTC	0	10 minutes ago
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	28	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	23 hours ago
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	29	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	23 hours ago
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	QNT/USD	https://cex.io/qnt-usd	USD	30	https://cex.io/qnt-usd	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	62.09	23.78	38.2992430343	59.67	98.44	63695.6405035	CX
4	63.16	22.71	35.9563014566	54.39	98.44	32139.142305	CX
12	63.7	22.17	34.8037676609	54.39	98.44	18557.5184428	CX
26	101.04	-15.17	-15.0138558987	50.05	103.66	17180.1091407	CX
52	98.79	-12.92	-13.0782467861	50.05	153.83	23069.5369094	CX
156	237.76	-151.89	-63.8837483176	40.51	272	30901.0333357	CX
260	6.31624176	79.55375824	1259.51097603	0.50143577	428.45	29505.6183577	CX

Quant technologies help organisations take advantage of distributed ledger technology.

Ethereum Sees Neutral Netflow On Binance: What Does This Signal?

Ethereum (ETH), the second-largest cryptocurrency by market capitalization, is currently experiencing a phase of neutrality in its market...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971
1728949800	67.92	3.21	4.96	64.83	68.39	64.44	16010
1728863400	64.71	-1.73	-2.60	66.47	66.85	64.07	7587
1728777000	66.44	-0.14	-0.21	66.67	67.78	66.23	6078
1728690600	66.58	0.74	1.12	65.95	67.87	65.56	6574
1728604200	65.84	0.02	0.03	65.85	66.94	64.38	5920
1728517800	65.82	-0.86	-1.29	66.83	67.43	64.55	12872
1728431400	66.68	-0.83	-1.23	67.27	68.5	65.8	8658
1728345000	67.51	-2.09	-3.00	69.6	71.11	67.17	14692
1728258600	69.6	0.83	1.21	68.85	69.91	68.05	5279
1728172200	68.77	-1.48	-2.11	70.61	72.55	68.28	7605
1728085800	70.25	2.15	3.16	67.91	70.42	67.33	8575
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887
1727913000	67.03	-1.73	-2.52	68.49	70.42	66.42	10778
1727826600	68.76	-3.98	-5.47	73.04	74.6	67.74	9178
1727740200	72.74	-3	-3.96	75.99	76.2	72.3	7186
1727653800	75.74	-1.24	-1.61	77.18	77.95	73.38	10509
1727567400	76.98	-1.65	-2.10	78.7	79.63	76.22	6024
1727481000	78.63	-0.53	-0.67	79.39	80.82	77.42	9757
1727394600	79.16	1.22	1.57	77.98	80.8	76.01	8796
1727308200	77.94	0.26	0.33	77.61	80.26	73.99	7431
1727221800	77.68	-0.39	-0.50	78.4	79.85	76.02	9550
1727135400	78.07	4.05	5.47	73.96	79.16	72.59	8954
1727049000	74.02	-1.25	-1.66	75.07	75.2	72.44	5648
1726962600	75.27	-1.47	-1.92	77.24	77.5	73.95	6578
1726876200	76.74	3.01	4.08	73.78	77.5	73.42	14690
1726789800	73.73	1.03	1.42	73.4	75.6	71.93	14399
1726703400	72.7	3.22	4.63	69.37	73.9	68.91	10259
1726617000	69.48	-1.18	-1.67	70.48	71.91	69.11	12493
1726530600	70.66	-2.25	-3.09	72.82	74.07	69.62	13289
1726444200	72.91	-1.42	-1.91	74.07	75.9	72.2	6521
1726357800	74.33	-2.18	-2.85	76.47	76.62	73.83	11131
1726271400	76.51	-1.06	-1.37	77.58	78.02	75.44	13104
1726185000	77.57	6.67	9.41	70.3	77.66	70.07	16322
1726098600	70.9	-2.04	-2.80	72.48	72.64	70.32	13575
1726012200	72.94	-0.51	-0.69	73.45	74.93	72.41	13650
1725925800	73.45	4.27	6.17	69.16	74.47	69.16	48195
1725839400	69.18	9.38	15.69	60.29	69.81	60.13	34582
1725753000	59.8	2.43	4.24	57.46	60.19	56.77	9404
1725666600	57.37	-2.83	-4.70	60.11	61.42	55.97	18268
1725580200	60.2	-2.09	-3.36	62.27	62.62	59.72	8488
1725493800	62.29	1.72	2.84	60.25	62.74	58.16	8373
1725407400	60.57	-1.86	-2.98	62.41	63.98	60.53	5409
1725321000	62.43	1.73	2.85	60.43	63.19	59.93	16015
1725234600	60.7	-1.79	-2.86	62.44	62.67	60.04	7403
1725148200	62.49	-1.58	-2.47	63.97	64.56	62.23	6527
1725061800	64.07	-0.68	-1.05	64.67	65.75	62.12	10224
1724975400	64.75	0.77	1.20	63.7	66.71	63.42	6463
1724889000	63.98	0.21	0.33	63.5	66.07	62.13	9166
1724802600	63.77	-2.34	-3.54	65.97	67.05	62.33	8649
1724716200	66.11	-2.69	-3.91	69.19	69.65	65.55	6504
1724629800	68.8	-2.47	-3.47	71.42	71.59	68.09	5581
1724543400	71.27	0.22	0.31	71.01	72.27	69.79	6390
1724457000	71.05	3.48	5.15	67.6	71.29	67.46	13585
1724370600	67.57	3.29	5.12	65.22	67.79	65.11	14802
1724284200	64.28	0.64	1.01	63.49	65.09	62.58	4803