ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QuantQNT
US$ 72.46
1.66
(
2.34%
)
Info
Rank Rank 55
Platform Ethereum
Token
Not Mineable
Bid
US$ 72.44
Exchange
GDAX
Ask
US$ 72.48
Last Trade Time
09:52:15
Volume (24h)
$ 3,167,687
Last Trade Size
1.50
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 72.46
Fully Diluted Market Cap
US$ 3,294,538,820
Genesis Date
25/6/2018
Days Range 70.07-72.47
52 Weeks Range 50.05-153.83
Circulating Supply 14,544,176 / 45,467,000
31.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
72.5Binance7477.772/cdn/crypto/logos/exchanges/BINA.png$ 529,627.041726134746QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT46.0677286848Recently
72.46Coinbase3362.887/cdn/crypto/logos/exchanges/GDAX.pngUS$ 238,056.731726134735QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD20.7174765309Recently
72.38Kucoin2189.2475/cdn/crypto/logos/exchanges/KUCN.png$ 154,900.121726134399QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT13.48712689476 minutes ago
65.77Bitvavo2095.97826727/cdn/crypto/logos/exchanges/BITV.png€ 134,855.901726134748QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR4https://account.bitvavo.com/markets/QNT-EUR12.9125303828Recently
0.001247Binance368.374/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4500351726134747QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC5https://www.binance.com/en/trade/QNT_BTC2.26941306669Recently
72.2LATOKEN178.4315/cdn/crypto/logos/exchanges/LATK.png$ 12,637.211726134655QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT6https://exchange.latoken.com/exchange/QNT-USDT1.09924907189Recently
72.44Coinbase135.5432/cdn/crypto/logos/exchanges/GDAX.png$ 9,601.721726134741QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT7https://pro.coinbase.com/trade/QNT-USDT0.835030455953Recently
72.13Gate.io99.618/cdn/crypto/logos/exchanges/GATE.png$ 7,067.641726133917QNT/USDThttps://gate.io/trade/QNT_USDTUSDT8https://gate.io/trade/QNT_USDT0.61370886891514 minutes ago
0.0012398LATOKEN91.10324/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1111311726133274QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC9https://exchange.latoken.com/exchange/QNT-BTC0.56125264886725 minutes ago
72.4Kraken73.40921986/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,197.411726134450QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD10https://trade.kraken.com/markets/kraken/QNT/USD0.452246474414Recently
72.6LBank72.618/cdn/crypto/logos/exchanges/LBNK.png$ 5,134.341726134742QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT11https://www.lbank.info/exchange/qnt/usdt0.447372067727Recently
71.54Gemini57.363582/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,123.451726098935QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD12https://gemini.com/?symbol=QNTUSD0.35339536053810 hours ago
0.03061Gate.io19.137/cdn/crypto/logos/exchanges/GATE.pngETH 0.5802941726133917QNT/ETHhttps://gate.io/trade/QNT_ETHETH13https://gate.io/trade/QNT_ETH0.11789582830814 minutes ago
72.16Crypto.com10.644/cdn/crypto/logos/exchanges/CRTO.png$ 752.931726134480QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT14https://crypto.com/exchange/trade/QNT_USDT0.0655736634015Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH15https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726099321QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC16https://www.digifinex.com/en-ww/trade/BTC/QNT010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD17https://bittrex.com/Market/Index?MarketName=USD-QNT0-
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726099321QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT18https://www.digifinex.com/en-ww/trade/USDT/QNT010 hours ago
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726099321QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH19https://www.digifinex.com/en-ww/trade/ETH/QNT010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC20https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT21https://hitbtc.com/QNT-to-USDT0-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726099336QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH22https://exchange.latoken.com/exchange/QNT-ETH010 hours ago
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726134291QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT23https://www.bibox.com/en/exchange/basic/QNT_USDT08 minutes ago
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726099336QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.02229294Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726099322QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH26https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675010 hours ago
0.0010497HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726134615QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC27https://hitbtc.com/QNT-to-BTC0Recently
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726099321QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH28https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675010 hours ago
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726099322QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT29https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675010 hours ago
101.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726099326QNT/USDhttps://cex.io/qnt-usdUSD30https://cex.io/qnt-usd010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
162.2710.1916.364220330855.9774.9320880.7079945CX
463.389.0814.326285894655.9774.9311859.5671107CX
1278.71-6.25-7.9405412272950.0581.614363.072536CX
26125.91-53.45-42.450957032850.0515019090.5203416CX
5292.55-20.09-21.707185305250.05153.8323525.1437627CX
156379.23-306.77-80.892861851640.51418.9933823.2546726CX
2605.2312368767.228763131285.140872050.50143577428.4529431.953323CX

About QNT

Quant technologies help organisations take advantage of distributed ledger technology.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172609860070.9-2.04-2.8072.4872.6470.3213575
172601220072.94-0.51-0.6973.4574.9372.4113650
172592580073.454.276.1769.1674.4769.1648195
172583940069.189.3815.6960.2969.8160.1334582
172575300059.82.434.2457.4660.1956.779404
172566660057.37-2.83-4.7060.1161.4255.9718268
172558020060.2-2.09-3.3662.2762.6259.728488
172549380062.291.722.8460.2562.7458.168373
172540740060.57-1.86-2.9862.4163.9860.535409
172532100062.431.732.8560.4363.1959.9316015
172523460060.7-1.79-2.8662.4462.6760.047403
172514820062.49-1.58-2.4763.9764.5662.236527
172506180064.07-0.68-1.0564.6765.7562.1210224
172497540064.750.771.2063.766.7163.426463
172488900063.980.210.3363.566.0762.139166
172480260063.77-2.34-3.5465.9767.0562.338649
172471620066.11-2.69-3.9169.1969.6565.556504
172462980068.8-2.47-3.4771.4271.5968.095581
172454340071.270.220.3171.0172.2769.796390
172445700071.053.485.1567.671.2967.4613585
172437060067.573.295.1265.2267.7965.1114802
172428420064.280.641.0163.4965.0962.584803
172419780063.641.923.1161.864.2161.777887
172411140061.72-0.73-1.1762.3562.560.676706
172402500062.45-0.83-1.3163.2963.4961.713503
172393860063.280.350.5662.7763.37627366
172385220062.930.871.4061.9963.7460.8111060
172376580062.06-1.22-1.9363.3864.7961.479477
172367940063.28-1.49-2.3064.9765.8262.849150
172359300064.77-1.39-2.1065.9766.2263.7511776
172350660066.161.21.8564.8567.3664.0511260
172342020064.96-2.25-3.3567.4869.2764.746645
172333380067.211.322.0065.9568.6364.811054
172324740065.891.372.1264.0767.3963.0314731
172316100064.525.298.9359.2164.8858.2218634
172307460059.23-1.92-3.1461.364.4157.8121636
172298820061.152.634.4958.6862.6558.6813610
172290180058.52-1.57-2.615260.8250.0553182
172281540060.09-4.29-6.6664.4564.8659.5120066
172272900064.38-1.44-2.1966.1467.2662.7818774
172264260065.82-3.44-4.9769.2569.4463.4218017
172255620069.260.480.706970.3765.2818532
172246980068.78-0.14-0.2068.7570.1968.112465
172238340068.92-2.88-4.0171.6872.468.2717662
172229700071.80.130.1872.7174.3271.3528009
172221060071.67-1.62-2.2173.0373.3471.026589
172212420073.290.070.1073.027571.8910924
172203780073.221.271.7772.0277.5271.9814349
172195140071.950.650.9171.2175.0569.0914825
172186500071.3-1.5-2.0672.7273.9470.839419
172177860072.8-0.96-1.3073.5174.7571.110161
172169220073.76-2.32-3.0576.1976.6373.1915185
172160580076.080.50.6675.776.7972.099980
172151940075.58-0.81-1.0676.5276.9474.312524
172143300076.390.730.9675.8277.267314882
172134660075.66-1.03-1.3476.9578.2574.177250
172126020076.69-2.76-3.4779.3780.7576.613482
172117380079.450.931.1878.5180.9776.2517426
172108740078.524.275.7574.2178.5473.8515386
172100100074.252.523.5171.774.670.8822348
172091460071.730.941.3370.9572.4870.5310063
172082820070.792.063.0068.7772.0168.5511585
172074180068.73-1.45-2.0770.0771.4968.38849
172065540070.18-1.65-2.3071.8372.586918012
172056900071.830.761.0770.9773.49709734
172048260071.071.992.886972.6166.7817697
172039620069.08-5.45-7.3174.5574.5969.0715876
172030980074.530.40.5473.8775.7272.5916982
172022340074.132.613.6571.0576.663.8947245
172013700071.52-4.67-6.1376.3878.4669.8121175
172005060076.19-3.88-4.8580.0580.3575.3317823
171996420080.070.170.2179.7481.679.3512386
171987780079.93.164.1278.3180.6974.19240
171979140076.741.41.8675.6577.7374.317864
171970500075.34-0.25-0.3375.8579.4275.1110921
171961860075.592.563.5172.8179.397028544
171953220073.03-2.7-3.5775.5377.0572.8611628
171944580075.73-0.79-1.0376.7377.897518993
171935940076.522.132.8674.3776.7973.9513099
171927300074.390.280.3873.9375.372.0616760
171918660074.11-1.14-1.5175.1677.2273.6511229
171910020075.25-1.21-1.5876.3876.4374.711372
171901380076.46-1.74-2.2378.2478.9674.9412043
171892740078.2-0.5-0.6478.7180.1877.315353
171884100078.72.483.2576.6681.1276.1719156
171875460076.22-3.57-4.4779.9381.9272.1239520
171866820079.79-3.03-3.6682.9883.4377.1617286
171858180082.820.350.4282.438482.048380
171849540082.4711.2381.3783.6881.2411759
171840900081.47-1.72-2.0783.0283.4479.2918558
171832260083.19-4.47-5.1087.4488.2182.5915090
171823620087.663.263.8684.988.4983.3523527