ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
QuantQNT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 112.27
-0.120
(
-0.11%
)
Info
Rank Rank 41
Platform Ethereum
Token
Not Mineable
Bid
US$ 112.24
Exchange
CAPI
Ask
US$ 112.37
Last Trade Time
18:55:48
Volume (24h)
$ 1,659,447
Last Trade Size
0.088
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 112.27
Fully Diluted Market Cap
US$ 5,104,580,090
Genesis Date
25/6/2018
Days Range 108.99-113.82
52 Weeks Range 50.05-171.69
Circulating Supply 14,544,176 / 45,467,000
31.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
112.19Binance25667.712/cdn/crypto/logos/exchanges/BINA.png$ 2,856,922.501752951371QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT43.8898653782Recently
112.27Coinbase22939.581/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,551,576.041752951371QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD39.2249656659Recently
112.16Kucoin2347.0743/cdn/crypto/logos/exchanges/KUCN.png$ 261,371.031752951307QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT4.01332129095Recently
112.09Kraken2174.88217962/cdn/crypto/logos/exchanges/KRKN.pngUS$ 242,726.711752951267QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD4https://trade.kraken.com/markets/kraken/QNT/USD3.71888565981Recently
112.19Gate.io1641.395/cdn/crypto/logos/exchanges/GATE.png$ 182,803.131752951337QNT/USDThttps://gate.io/trade/QNT_USDTUSDT5https://gate.io/trade/QNT_USDT2.80666253316Recently
96.33Bitvavo1539.98533744/cdn/crypto/logos/exchanges/BITV.png€ 147,766.751752951371QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR6https://account.bitvavo.com/markets/QNT-EUR2.63325960431Recently
112.09LBank1233.282/cdn/crypto/logos/exchanges/LBNK.png$ 137,488.111752951370QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT7https://www.lbank.info/exchange/qnt/usdt2.10881986495Recently
111.53Coinbase379.1118/cdn/crypto/logos/exchanges/GDAX.png$ 42,124.041752951354QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT8https://pro.coinbase.com/trade/QNT-USDT0.648252787989Recently
0.0009504Binance350.703/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3298351752951353QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC9https://www.binance.com/en/trade/QNT_BTC0.599675867398Recently
88.64Crypto.com124.734/cdn/crypto/logos/exchanges/CRTO.png$ 11,148.751741219075QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT10https://crypto.com/exchange/trade/QNT_USDT0.2132857992215 months ago
112.33LATOKEN52.57/cdn/crypto/logos/exchanges/LATK.png$ 5,858.201752943218QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT11https://exchange.latoken.com/exchange/QNT-USDT0.08989076326442 hours ago
117.56Gemini31.058038/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,593.041752882235QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD12https://gemini.com/?symbol=QNTUSD0.053106919180419 hours ago
0.000957HitBTC0.0046/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000004401752951288QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC13https://hitbtc.com/QNT-to-BTC7.86565552628E-6Recently
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752883321QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH14https://www.digifinex.com/en-ww/trade/ETH/QNT019 hours ago
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752883322QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT15https://www.digifinex.com/en-ww/trade/USDT/QNT019 hours ago
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752883321QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC16https://www.digifinex.com/en-ww/trade/BTC/QNT019 hours ago
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752883322QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT17https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675019 hours ago
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752883321QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH18https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675019 hours ago
0.02231827Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752883322QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH19https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH20https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752883328QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT21https://www.bibox.com/en/exchange/basic/QNT_USDT019 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT22https://hitbtc.com/QNT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH23https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752888717QNT/USDhttps://cex.io/qnt-usdUSD24https://cex.io/qnt-usd017 hours ago
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752883330QNT/ETHhttps://gate.io/trade/QNT_ETHETH25https://gate.io/trade/QNT_ETH019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC26https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752883337QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH27https://exchange.latoken.com/exchange/QNT-ETH019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD28https://bittrex.com/Market/Index?MarketName=USD-QNT0-
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752883337QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT019 hours ago
0.0007692LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752883337QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC30https://exchange.latoken.com/exchange/QNT-BTC019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1111.920.350.312723373838107.89121.0912176.6507143CX
496.7715.516.017360752385.62121.0911856.8088741CX
1275.0437.2349.613539445672.63125.4725110.709048CX
26114.93-2.66-2.314452275358.59125.4731314.8280271CX
5275.8236.4548.074386705450.05171.6927868.6981761CX
1561048.277.9519230769250.05227.9427805.9446013CX
2606.97363895105.296361051509.919882651.15320438428.4532065.6504392CX

About QNT

Quant technologies help organisations take advantage of distributed ledger technology.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1752882600112.68-1.47-1.29113.5119.55111.6918345
1752796200114.15-0.66-0.57114.7116.7110.9113307
1752709800114.810.520.45114.1116.45112.258831
1752623400114.292.552.28111.83114.55107.8911907
1752537000111.74-3.25-2.83115.3121.0911117267
1752450600114.993.092.76111.63116.81111.377331
1752364200111.9-0.21-0.19111.92117.44110.588245
1752277800112.11-1.9-1.67114.07117.37110.6715543
1752191400114.013.683.34110.23114.3106.438282
1752105000110.331.561.43108.62110.61107.215080
1752018600108.771.891.77106.65110.29104.95300
1751932200106.88-0.98-0.91107.9110.08105.754574
1751845800107.860.730.68107.07110.31105.964750
1751759400107.130.940.89106.06109106.062615
1751673000106.19-2.64-2.43108.93109.68104.944285
1751586600108.83-0.35-0.32109.2110.49105.885301
1751500200109.185.575.38103.73110.47102.577620
1751413800103.61-3.64-3.39107.4107.9102.664250
1751327400107.25-3.06-2.77110.5110.68106.114347
1751241000110.310.180.16110.13110.93108.093058
1751154600110.137.417.21102.94111.05102.857662
1751068200102.725.055.1797.7102.896.8115250
175098180097.670.130.1398.15101.1996.3114462
175089540097.54-1.9-1.91100.22101.0997.4114938
175080900099.440.460.4698.7102.2497.4319887
175072260098.988.59.3990.3399.5387.4530294
175063620090.480.090.1091.4194.6185.6239247
175054980090.39-6.24-6.4696.7797.1789.4620000
175046340096.63-2.29-2.3299.03101.695.919147
175037700098.92-2.09-2.07101.42101.7597.3313544
1750290600101.010.050.05101.07103.3897.7516706
1750204200100.96-5.06-4.77105105.6898.2729483
1750117800106.02-0.78-0.73106.56112105.3516825
1750031400106.81.871.78104.78107.94104.0411935
1749945000104.93-1.88-1.76106.93108.25101.6912922
1749858600106.81-6.46-5.70112.17112.75101.8938356
1749772200113.27-2.45-2.12114.93118.75112.3529505
1749685800115.72-6.73-5.50122.75125.47113.3738981
1749599400122.45-0.1-0.08119.08124.98119.0815148
1749513000122.553.63.03119.71124.89116.6348316
1749426600118.953.362.91115.43119.72113.5625373
1749340200115.591.791.57114.31117.69114.0915783
1749253800113.82.141.92111.04115.1108.5420503
1749167400111.66-4.7-4.04117.33119.96110.5237803
1749081000116.360.330.28116.52119.34113.6633290
1748994600116.038.387.78108.63116.1107.6532787
1748908200107.651.161.09106.05109103.2123270
1748821800106.49-0.84-0.78107.5110.9105.4326703
1748735400107.331.451.37105.6112.39103.1336627
1748649000105.88-7.83-6.89114.48114.99104.9343329
1748562600113.71-3.38-2.89117.64119.1911234205
1748476200117.095.615.03111.81120111.280747
1748389800111.487.16.80104.51115.2610393445
1748303400104.389.5110.0294.87108.4493.6852001
174821700094.87-0.9-0.9496.1796.592.215277
174813060095.771.491.5894.5698.3794.0516946
174804420094.28-3.73-3.8198.45100.1393.8532060
174795780098.01-0.63-0.6498.72101.0896.9229392
174787140098.641.461.5097.26100.6795.727257
174778500097.183.423.6593.5999.4293.1734028
174769860093.76-2.47-2.5796.797.2889.7432474
174761220096.235.095.5891.81100.3491.2441059
174752580091.14-0.93-1.0192.3194.2487.9530448
174743940092.07-4.57-4.7396.6196.8491.8536740
174735300096.64-3.63-3.62100.51102.2894.8339400
1747266600100.271.381.4098.94101.1196.4229851
174718020098.890.580.5997.64100.7692.8228786
174709380098.31-0.55-0.5698.91104.3894.2534291
174700740098.86-2.81-2.7699.99101.6895.9731379
1746921000101.676.496.8295.63102.4293.3147551
174683460095.18-0.33-0.3595.4498.5293.132904
174674820095.515.315.8990.3696.7889.7672943
174666180090.23.343.8586.6792.1186.4734231
174657540086.862.192.5984.4187.438126259
174648900084.67-5.43-6.0390.0794.5584.3246360
174640260090.16.177.3584.2591.6683.8934824
174631620083.93-1.24-1.4685.3686.0882.3824271
174622980085.172.653.2183.0785.8981.6331212
174614340082.527.389.8275.1784.0175.0725715
174605700075.140.110.1574.9576.0372.8917471
174597060075.03-1.03-1.3575.9576.9674.3312823
174588420076.061.842.4874.1477.5672.6317154
174579780074.22-2.49-3.2577.0877.7873.1322623
174571140076.712.072.7775.0477.4773.7624819
174562500074.64-0.2-0.2775.2477.2173.3527782
174553860074.842.243.097375.3168.9643042
174545220072.63.394.9069.3472.8468.8522998
174536580069.213.044.5966.2369.9664.6159917
174527940066.17-0.53-0.7966.9868.0765.3552289
174519300066.70.941.4365.9767.8164.8522783
174510660065.762.283.5963.5866.8763.2416060