ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
QuantQNT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 91.54
0.470
(
0.52%
)
Info
Rank Rank 45
Platform Ethereum
Token
Not Mineable
Bid
US$ 91.69
Exchange
GDAX
Ask
US$ 91.76
Last Trade Time
12:41:44
Volume (24h)
$ 8,810,237
Last Trade Size
0.051
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 91.54
Fully Diluted Market Cap
US$ 4,162,049,180
Genesis Date
25/6/2018
Days Range 88.39-94.61
52 Weeks Range 50.05-171.69
Circulating Supply 14,544,176 / 45,467,000
31.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
91.67Binance24452.374/cdn/crypto/logos/exchanges/BINA.png$ 2,236,061.731750596175QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT48.5427259769Recently
91.54Coinbase14504.613/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,319,484.641750596175QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD28.7944824604Recently
92.05Kucoin3611.6879/cdn/crypto/logos/exchanges/KUCN.png$ 331,243.861750595545QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT7.1699040773611 minutes ago
91.92Kraken2106.22026955/cdn/crypto/logos/exchanges/KRKN.pngUS$ 191,205.191750595801QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD4https://trade.kraken.com/markets/kraken/QNT/USD4.181257549546 minutes ago
0.0008917Binance1534.101/cdn/crypto/logos/exchanges/BINA.pngBTC 1.371750596174QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC5https://www.binance.com/en/trade/QNT_BTC3.04548934446Recently
79.6Bitvavo1400.95876125/cdn/crypto/logos/exchanges/BITV.png€ 111,433.331750596175QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR6https://account.bitvavo.com/markets/QNT-EUR2.781176063Recently
92.4Gate.io1217.075/cdn/crypto/logos/exchanges/GATE.png$ 111,286.031750595080QNT/USDThttps://gate.io/trade/QNT_USDTUSDT7https://gate.io/trade/QNT_USDT2.4161309743718 minutes ago
92.38LBank1002.171/cdn/crypto/logos/exchanges/LBNK.png$ 91,308.411750596174QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT8https://www.lbank.info/exchange/qnt/usdt1.98950466875Recently
91.72Coinbase206.435/cdn/crypto/logos/exchanges/GDAX.png$ 18,720.731750596175QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT9https://pro.coinbase.com/trade/QNT-USDT0.40981369077Recently
92.17LATOKEN202.8252/cdn/crypto/logos/exchanges/LATK.png$ 18,533.221750595311QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT10https://exchange.latoken.com/exchange/QNT-USDT0.40264753454214 minutes ago
88.64Crypto.com124.734/cdn/crypto/logos/exchanges/CRTO.png$ 11,148.751741219075QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT11https://crypto.com/exchange/trade/QNT_USDT0.2476212895324 months ago
98.06Gemini9.694953/cdn/crypto/logos/exchanges/GEMN.pngUS$ 941.901750550070QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD12https://gemini.com/?symbol=QNTUSD0.019246370386713 hours ago
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750550521QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH13https://www.digifinex.com/en-ww/trade/ETH/QNT013 hours ago
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750550521QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT14https://www.digifinex.com/en-ww/trade/USDT/QNT013 hours ago
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750550521QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC15https://www.digifinex.com/en-ww/trade/BTC/QNT013 hours ago
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750550522QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT16https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675013 hours ago
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750550521QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH17https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675013 hours ago
0.02229294Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750550522QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH18https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH19https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750550531QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT20https://www.bibox.com/en/exchange/basic/QNT_USDT013 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT21https://hitbtc.com/QNT-to-USDT0-
0.0009426HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750595617QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC22https://hitbtc.com/QNT-to-BTC09 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH23https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750550526QNT/USDhttps://cex.io/qnt-usdUSD24https://cex.io/qnt-usd013 hours ago
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530QNT/ETHhttps://gate.io/trade/QNT_ETHETH25https://gate.io/trade/QNT_ETH013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC26https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750550531QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH27https://exchange.latoken.com/exchange/QNT-ETH013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD28https://bittrex.com/Market/Index?MarketName=USD-QNT0-
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750550531QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT013 hours ago
0.0007692LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC30https://exchange.latoken.com/exchange/QNT-BTC013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1104.78-13.24-12.635999236589.4611218234.6526448CX
496.17-4.63-4.8143911822889.46125.4731500.8562579CX
1269.2322.3132.225913621358.59125.4734997.108205CX
26106.86-15.32-14.336515066458.59125.4732836.1269236CX
5276.3815.1619.848127782150.05171.6928171.9554875CX
15656.1935.3562.911550097948.3227.9428838.8535591CX
2606.9897392784.550260731209.633971511.15320438428.4532081.2501967CX

About QNT

Quant technologies help organisations take advantage of distributed ledger technology.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
175054980090.39-6.24-6.4696.7797.1789.4620000
175046340096.63-2.29-2.3299.03101.695.919147
175037700098.92-2.09-2.07101.42101.7597.3313544
1750290600101.010.050.05101.07103.3897.7516706
1750204200100.96-5.06-4.77105105.6898.2729483
1750117800106.02-0.78-0.73106.56112105.3516825
1750031400106.81.871.78104.78107.94104.0411935
1749945000104.93-1.88-1.76106.93108.25101.6912922
1749858600106.81-6.46-5.70112.17112.75101.8938356
1749772200113.27-2.45-2.12114.93118.75112.3529505
1749685800115.72-6.73-5.50122.75125.47113.3738981
1749599400122.45-0.1-0.08119.08124.98119.0815148
1749513000122.553.63.03119.71124.89116.6348316
1749426600118.953.362.91115.43119.72113.5625373
1749340200115.591.791.57114.31117.69114.0915783
1749253800113.82.141.92111.04115.1108.5420503
1749167400111.66-4.7-4.04117.33119.96110.5237803
1749081000116.360.330.28116.52119.34113.6633290
1748994600116.038.387.78108.63116.1107.6532787
1748908200107.651.161.09106.05109103.2123270
1748821800106.49-0.84-0.78107.5110.9105.4326703
1748735400107.331.451.37105.6112.39103.1336627
1748649000105.88-7.83-6.89114.48114.99104.9343329
1748562600113.71-3.38-2.89117.64119.1911234205
1748476200117.095.615.03111.81120111.280747
1748389800111.487.16.80104.51115.2610393445
1748303400104.389.5110.0294.87108.4493.6852001
174821700094.87-0.9-0.9496.1796.592.215277
174813060095.771.491.5894.5698.3794.0516946
174804420094.28-3.73-3.8198.45100.1393.8532060
174795780098.01-0.63-0.6498.72101.0896.9229392
174787140098.641.461.5097.26100.6795.727257
174778500097.183.423.6593.5999.4293.1734028
174769860093.76-2.47-2.5796.797.2889.7432474
174761220096.235.095.5891.81100.3491.2441059
174752580091.14-0.93-1.0192.3194.2487.9530448
174743940092.07-4.57-4.7396.6196.8491.8536740
174735300096.64-3.63-3.62100.51102.2894.8339400
1747266600100.271.381.4098.94101.1196.4229851
174718020098.890.580.5997.64100.7692.8228786
174709380098.31-0.55-0.5698.91104.3894.2534291
174700740098.86-2.81-2.7699.99101.6895.9731379
1746921000101.676.496.8295.63102.4293.3147551
174683460095.18-0.33-0.3595.4498.5293.132904
174674820095.515.315.8990.3696.7889.7672943
174666180090.23.343.8586.6792.1186.4734231
174657540086.862.192.5984.4187.438126259
174648900084.67-5.43-6.0390.0794.5584.3246360
174640260090.16.177.3584.2591.6683.8934824
174631620083.93-1.24-1.4685.3686.0882.3824271
174622980085.172.653.2183.0785.8981.6331212
174614340082.527.389.8275.1784.0175.0725715
174605700075.140.110.1574.9576.0372.8917471
174597060075.03-1.03-1.3575.9576.9674.3312823
174588420076.061.842.4874.1477.5672.6317154
174579780074.22-2.49-3.2577.0877.7873.1322623
174571140076.712.072.7775.0477.4773.7624819
174562500074.64-0.2-0.2775.2477.2173.3527782
174553860074.842.243.097375.3168.9643042
174545220072.63.394.9069.3472.8468.8522998
174536580069.213.044.5966.2369.9664.6159917
174527940066.17-0.53-0.7966.9868.0765.3552289
174519300066.70.941.4365.9767.8164.8522783
174510660065.762.283.5963.5866.8763.2416060
174502020063.48-2.02-3.0865.6966.2663.3120458
174493380065.51.031.6064.467.1564.2418320
174484740064.47-0.33-0.5164.6665.4962.6621473
174476100064.8-0.41-0.6365.3467.6364.4731276
174467460065.21-1.76-2.6367.269.7765.1429520
174458820066.97-1.65-2.4068.9570.9265.9324542
174450180068.623.385.1865.1969.0764.6745705
174441540065.240.961.4964.0267.4163.1437019
174432900064.28-2.69-4.0266.766.8562.1840082
174424260066.977.1611.9759.5767.7458.7136888
174415620059.81-3.89-6.1163.6264.5359.2673673
174406980063.7-0.92-1.4263.667.3358.5925093
174398340064.62-3.27-4.8268.0969.5863.7454879
174389700067.89-0.23-0.3468.1269.2567.1751454
174381060068.12-0.35-0.5168.4271.1966.8155453
174372420068.472.13.1665.9870.3965.8260720
174363780066.37-3.98-5.6670.1871.3465.1362510
174355140070.351.92.7868.8772.6568.2945340
174346500068.45-0.93-1.3469.6469.8266.6940177
174337860069.380.220.3269.2371.3868.4322981
174329220069.16-2.43-3.3971.6671.9268.0233062
174320580071.59-4.43-5.8375.8475.9970.8232990
174311940076.02-0.42-0.5576.9477.8675.226025
174303300076.44-2.98-3.7579.4881.575.7134789
174294660079.420.080.1079.5580.6877.5826993
174286020079.342.423.1576.9581.1776.6126792
174277380076.92-0.17-0.2277.3478.4475.8616688
174268740077.090.951.2576.3578.8675.3214696