ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QuantQNT
US$ 109.13
1.81
(
1.69%
)
Info
Rank Rank 57
Platform Ethereum
Token
Not Mineable
Bid
US$ 109.09
Exchange
GDAX
Ask
US$ 109.11
Last Trade Time
01:17:29
Volume (24h)
$ 12,595,340
Last Trade Size
0.065
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 109.13
Fully Diluted Market Cap
US$ 4,961,813,710
Genesis Date
25/6/2018
Days Range 106.62-109.71
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 14,544,176 / 45,467,000
31.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
109.4Binance2417.675/cdn/crypto/logos/exchanges/BINA.png$ 262,268.471734830252QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT54.9890168883Recently
109.13Coinbase1262.966/cdn/crypto/logos/exchanges/GDAX.pngUS$ 137,055.341734830252QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD28.7256387659Recently
108.62Kucoin302.6011/cdn/crypto/logos/exchanges/KUCN.png$ 32,707.761734829363QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT6.8825367339715 minutes ago
105.57Bitvavo130.47012052/cdn/crypto/logos/exchanges/BITV.png€ 13,733.061734830252QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR4https://account.bitvavo.com/markets/QNT-EUR2.96748887286Recently
0.001127Binance120.483/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1343571734830252QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC5https://www.binance.com/en/trade/QNT_BTC2.74033595159Recently
109.1LATOKEN62.6005/cdn/crypto/logos/exchanges/LATK.png$ 6,768.681734829787QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT6https://exchange.latoken.com/exchange/QNT-USDT1.42382245418 minutes ago
109.31Kraken38.86283286/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,214.441734830097QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD7https://trade.kraken.com/markets/kraken/QNT/USD0.883919043074Recently
109.4LBank17.342/cdn/crypto/logos/exchanges/LBNK.png$ 1,874.771734830251QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT8https://www.lbank.info/exchange/qnt/usdt0.394436609915Recently
0.0011258LATOKEN12.4719/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0139221734830043QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC9https://exchange.latoken.com/exchange/QNT-BTC0.283668201776Recently
109.42Coinbase10.8492/cdn/crypto/logos/exchanges/GDAX.png$ 1,188.981734830252QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT10https://pro.coinbase.com/trade/QNT-USDT0.24676056212Recently
109.59Gate.io9.104/cdn/crypto/logos/exchanges/GATE.png$ 987.431734829968QNT/USDThttps://gate.io/trade/QNT_USDTUSDT11https://gate.io/trade/QNT_USDT0.207066710683Recently
113.09Gemini8.706054/cdn/crypto/logos/exchanges/GEMN.pngUS$ 999.701734822623QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD12https://gemini.com/?symbol=QNTUSD0.1980155936742 hours ago
108.74Crypto.com2.519/cdn/crypto/logos/exchanges/CRTO.png$ 270.961734830252QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT13https://crypto.com/exchange/trade/QNT_USDT0.0572936120618Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH14https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD15https://bittrex.com/Market/Index?MarketName=USD-QNT0-
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734825721QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC16https://www.digifinex.com/en-ww/trade/BTC/QNT01 hour ago
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734825721QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH17https://www.digifinex.com/en-ww/trade/ETH/QNT01 hour ago
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734825721QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT18https://www.digifinex.com/en-ww/trade/USDT/QNT01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC19https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT20https://hitbtc.com/QNT-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH21https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734825738QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH22https://exchange.latoken.com/exchange/QNT-ETH01 hour ago
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734829787QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT23https://www.bibox.com/en/exchange/basic/QNT_USDT08 minutes ago
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734825738QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT01 hour ago
0.02231827Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467501 hour ago
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734825722QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT26https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467501 hour ago
0.03258Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734829969QNT/ETHhttps://gate.io/trade/QNT_ETHETH27https://gate.io/trade/QNT_ETH0Recently
0.0011475HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734829627QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC28https://hitbtc.com/QNT-to-BTC010 minutes ago
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH29https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467501 hour ago
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734825726QNT/USDhttps://cex.io/qnt-usdUSD30https://cex.io/qnt-usd01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About QNT

Quant technologies help organisations take advantage of distributed ledger technology.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1734825000107.4-4.02-3.61112.12120.37105.8828612
1734738600111.420.550.50109.26112.7894.6266072
1734652200110.87-3.35-2.93112.73120.95105.2762968
1734565800114.22-13.81-10.79127.54128.6112.5336395
1734479400128.03-5.22-3.92132.78157126.9935440
1734393000133.25-7.46-5.30140142.47132.1624743
1734306600140.712.081.50138.31142.0513325343
1734220200138.63-3.86-2.71141.73146.47134.4724909
1734133800142.492.842.03140.47143.6137.0526651
1734047400139.65-4.39-3.05142.45147.18136.7338999
1733961000144.045.874.25137.57153.47129.1852999
1733874600138.170.890.65135.23147.19125.357806
1733788200137.28-22.99-14.34160.6162.55121.5653196
1733701800160.27-5.77-3.48165.55170159.6338346
1733615400166.045.623.50161.92171.69151.1566320
1733529000160.4219.6313.94139.66162.67137.961030
1733442600140.79-8.35-5.60148.89149.73137.260082
1733356200149.145.653.94143.29165140.83108223
1733269800143.4913.7410.59128.59149.37126.18137379
1733183400129.7519.317.47110.7139104.54178011
1733097000110.4511.211.2898.85110.9896.261875
173301060099.251.511.5497.2910394.2761325
173292420097.743.323.5294.4598.6592.0140000
173283780094.42-0.97-1.0295.4596.2390.6336795
173275140095.391.51.6093.4997.2291.4652609
173266500093.89-1.89-1.9795.32102.0490.5840325
173257860095.78-1.58-1.62100.12104.6393.6553347
173249220097.36-1.78-1.8099.07104.492.338795
173240580099.147.358.0192.72109.2392.289502
173231940091.7955.7686.389582.8990285
173223300086.79-1.54-1.7487.5890.0884.7636456
173214660088.33-3.21-3.5191.5192.1683.9743878
173206020091.544.34.9387.5498.4486.6160474
173197380087.247.769.7679.5293.6879.5277565
173188740079.48-7.32-8.4386.8787.4977.5354254
173180100086.820.8231.5666.195.2564.97135733
173171460065.984.617.5161.2866.5460.1938273
173162820061.37-0.61-0.9862.0964.2759.6735688
173154180061.98-1.07-1.7063.0664.1858.952450
173145540063.05-7.26-10.3370.3474.9860.8456225
173136900070.312.924.3367.670.465.4331494
173128260067.393.45.3163.3570.0962.9234924
173119620063.992.614.2561.4563.9960.8420031
173110980061.38-0.74-1.1962.3262.6759.7519108
173102340062.120.30.4961.8464.8561.0317266
173093700061.824.998.7857.016356.7428370
173085060056.830.81.4356.3857.956.1111446
173076420056.03-0.16-0.2856.1857.7454.9822957
173067780056.19-1.21-2.1157.4457.7954.3913826
173059140057.4-0.68-1.1758.1959.1756.149236
173050500058.08-1.04-1.7659.0659.7757.2616871
173041860059.12-2.16-3.5261.3361.6758.4619379
173033220061.28-0.83-1.3462.3463.0560.8413958
173024580062.110.881.4461.0563.3560.8617409
173015940061.23-0.26-0.4261.3962.8659.9529223
173007300061.49-0.14-0.2361.362.1360.87120
172998660061.632.814.7858.4461.6358.389602
172990020058.82-5.01-7.8563.9164.0858.1415192
172981380063.830.771.2263.1664.4162.37929
172972740063.06-2.04-3.1364.9765.3561.8110860
172964100065.1-0.18-0.2865.4366.2264.499251
172955460065.28-1.87-2.7867.1568.0964.2310934
172946820067.151.582.4165.6167.2562.614242
172938180065.57-0.72-1.0966.3966.9256.587079
172929540066.291.832.8464.4666.364.235027
172920900064.46-1.59-2.4166.1966.5264.2527730
172912260066.05-0.2-0.3068.0968.0965.927371
172903620066.25-1.67-2.4668.2668.865.7521971
172894980067.923.214.9664.8368.3964.4416010
172886340064.71-1.73-2.6066.4766.8564.077587
172877700066.44-0.14-0.2166.6767.7866.236078
172869060066.580.741.1265.9567.8765.566574
172860420065.840.020.0365.8566.9464.385920
172851780065.82-0.86-1.2966.8367.4364.5512872
172843140066.68-0.83-1.2367.2768.565.88658
172834500067.51-2.09-3.0069.671.1167.1714692
172825860069.60.831.2168.8569.9168.055279
172817220068.77-1.48-2.1170.6172.5568.287605
172808580070.252.153.1667.9170.4267.338575
172799940068.11.071.6067.1769.3366.766887
172791300067.03-1.73-2.5268.4970.4266.4210778
172782660068.76-3.98-5.4773.0474.667.749178
172774020072.74-3-3.9675.9976.272.37186
172765380075.74-1.24-1.6177.1877.9573.3810509
172756740076.98-1.65-2.1078.779.6376.226024
172748100078.63-0.53-0.6779.3980.8277.429757
172739460079.161.221.5777.9880.876.018796
172730820077.940.260.3377.6180.2673.997431
172722180077.68-0.39-0.5078.479.8576.029550
172713540078.074.055.4773.9679.1672.598954
172704900074.02-1.25-1.6675.0775.272.445648
172696260075.27-1.47-1.9277.2477.573.956578