Spray Finance TokenSPRAY

US$ 9.01

0.399292

(

4.64%

)

Official Links

Website

Info

Rank 2969

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 8.96

Exchange

Ask

US$ 9.10

Last Trade Time

22:02:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.44

Fully Diluted Market Cap

US$ 49,564

Genesis Date

23/10/2020

Days Range 8.55-9.01

52 Weeks Range 5.15-10.60

Circulating Supply 0 / 5,500

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPRAY/ETH	https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692	ETH	1	https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.06306148	0.94852236	11.7637991767	7.8610719	9.16367163	0	CX
4	6.82240523	2.18917861	32.0880765096	6.11976635	9.16367163	0	CX
12	6.26574266	2.74584118	43.8230761938	5.58493419	9.16367163	0	CX
26	9.76378785	-0.75220401	-7.70401837439	5.58493419	10.28209829	0	CX
52	5.3358914	3.67569244	68.8861928487	5.14684987	10.59769406	0	CX
156	15.97474532	-6.96316148	-43.5885601962	2.29029726	18.90560975	0.00450827	CX
260	11.53231591	-2.52073207	-21.8579866323	2.29029726	19.26760763	0.00456377	CX

Spray Finance Ecosystem is a fully decentralized Yield Farming & Automated Liquidity Mining Ecosystem. SPRAY will be the governance token of the ecosystem & comes with deflationary farming properties with some Keep3r Network Intelligence & functionalities integrated.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	8.61353488	-0.23	-2.59	8.83836482	8.96445293	8.42739371
1732578600	8.84224924	0.13	1.54	8.06306148	9.16367163	7.8610719
1732492200	8.70774489	-0.1	-1.12	8.84540856	8.94156078	8.52463357
1732405800	8.8066162	0.2	2.30	8.6253435	9.0622884	8.60509275
1732319400	8.60858873	-0.13	-1.46	8.70844409	8.88075674	8.46784342
1732233000	8.73597164	0.77	9.64	7.9640348	8.76531192	7.86524118
1732146600	7.96763435	-0.09	-1.18	8.06306148	8.18549824	7.8610719
1732060200	8.06238818	-0.27	-3.25	8.32818576	8.32818576	7.96411249
1731973800	8.33333908	0.38	4.76	7.9573795	8.33333908	7.81140318
1731887400	7.9547381	-0.14	-1.79	8.12264841	8.1811736	7.89732644
1731801000	8.09957498	0.08	1.04	7.9912516	8.33362394	7.96131571
1731714600	8.01593058	0.1	1.22	7.9573795	8.10793942	7.80977173
1731628200	7.91920865	-0.35	-4.28	8.26518054	8.39657736	7.86630292
1731541800	8.27354498	-0.14	-1.72	8.40375057	8.64165805	8.08269073
1731455400	8.41799343	-0.29	-3.38	8.69008375	8.90797354	8.33072357
1731369000	8.71248388	0.46	5.57	8.24319475	8.76274821	8.07880631
1731282600	8.25269862	0.13	1.56	8.07189205	8.40649556	8.01290074
1731196200	8.12562646	0.46	6.03	7.66887105	8.17578721	7.66755035
1731109800	7.66335518	0.15	2.01	7.59131223	7.72993405	7.48609638
1731023400	7.51212196	0.46	6.53	7.02408406	7.56002974	7.00404047
1730937000	7.05187057	0.77	12.19	6.28371456	7.10570856	6.28125443
1730850600	6.28576035	0.09	1.46	6.23547012	6.41723485	6.1678554
1730764200	6.19522758	-0.17	-2.64	6.82240523	7.0377572	6.11976635
1730677800	6.36331917	-0.08	-1.20	6.45864271	6.4593678	6.24339433
1730591400	6.44069671	-0.06	-0.95	6.51232533	6.53063387	6.41254765
1730505000	6.50279556	-0.02	-0.26	6.52964982	6.69481514	6.40439038
1730418600	6.51970572	-0.37	-5.35	6.88732675	6.90695599	6.48951086
1730332200	6.88856976	0.07	0.95	6.82240523	7.0377572	6.74787625
1730245800	6.82341518	0.18	2.72	6.64110663	6.94160498	6.63193941
1730159400	6.64304884	0.15	2.36	6.56665534	6.69585099	6.37297841
1730073000	6.48971803	0.07	1.07	6.41332454	6.53296452	6.37789867
1729986600	6.42104157	0.17	2.73	6.3106724	6.47638154	6.2894117
1729900200	6.25036038	-0.31	-4.66	6.56665534	6.62414469	6.18994478
1729813800	6.5556495	0.02	0.38	6.52421164	6.62228017	6.49727969
1729727400	6.53078925	-0.26	-3.86	6.78488178	6.79127812	6.36800636
1729641000	6.79288367	-0.11	-1.62	6.91415511	6.91415511	6.75064714
1729554600	6.90488431	-0.19	-2.71	7.11640365	7.15996089	6.88155192
1729468200	7.09757719	0.24	3.48	6.86417564	7.13018038	6.82748086
1729381800	6.85878925	0.02	0.23	6.83996278	6.89395615	6.817977
1729295400	6.84299263	0.1	1.53	6.34529548	6.928139	6.27063703
1729209000	6.74015921	-0.02	-0.29	6.34529548	6.76854134	6.27063703
1729122600	6.75947771	0.03	0.48	6.74906747	6.84682525	6.71377109
1729036200	6.72723706	-0.08	-1.16	6.80842133	6.94634396	6.59571077
1728949800	6.80632375	0.42	6.50	6.34529548	6.86870746	6.27063703
1728863400	6.39089851	-0.02	-0.35	6.41966908	6.42821479	6.31075008
1728777000	6.41340222	0.11	1.75	6.3159293	6.44266482	6.3073577
1728690600	6.30290357	0.13	2.15	6.16951276	6.39664745	6.16407457
1728604200	6.17049681	0.04	0.61	6.14061271	6.24696799	6.03500841
1728517800	6.13299925	-0.19	-2.98	6.3126405	6.39001805	6.09425869
1728431400	6.32123801	0.04	0.56	6.29052523	6.37088083	6.23119727
1728345000	6.28599341	-0.03	-0.50	6.34529548	6.52068977	6.23536654
1728258600	6.31774203	0.06	1.01	6.24209952	6.35567982	6.23536654
1728172200	6.25450376	0	0.03	6.26677851	6.28576035	6.19056628
1728085800	6.25263924	0.17	2.73	6.09042607	6.3179751	6.06067145
1727999400	6.08625679	-0.03	-0.46	6.34529548	6.46928601	5.9919432
1727913000	6.11450944	-0.23	-3.68	6.34529548	6.46928601	6.10125064
1727826600	6.34837712	-0.37	-5.51	6.74054766	6.87924717	6.28319663
1727740200	6.71858776	-0.15	-2.23	6.88579888	6.88895821	6.66891904
1727653800	6.8717114	-0.06	-0.83	6.92995173	6.94836386	6.82709242
1727567400	6.92901947	-0.06	-0.81	6.98984941	7.00458429	6.87269545
1727481000	6.98578372	0.18	2.59	6.80821417	7.06323896	6.77571456
1727394600	6.80945718	0.14	2.11	6.68792678	6.90131065	6.62792552
1727308200	6.66897084	-0.21	-3.01	6.86526327	6.90037839	6.6274076
1727221800	6.87585478	0.02	0.24	6.85772751	6.91643397	6.72187657
1727135400	6.85954024	0.17	2.58	5.94380235	6.99334538	5.86290293
1727049000	6.68689094	-0.1	-1.41	6.77405721	6.78892157	6.54746633
1726962600	6.78242165	0.17	2.54	6.6280291	6.7880929	6.55640049
1726876200	6.61469261	0.23	3.54	6.38421732	6.6585865	6.31955476
1726789800	6.38861966	0.29	4.77	6.16878766	6.44559108	6.15457071
1726703400	6.09798773	0.04	0.73	6.0596356	6.1114796	5.90324905
1726617000	6.05391256	0.09	1.59	5.94380235	6.19149854	5.86290293
1726530600	5.9593659	-0.04	-0.72	6.01074377	6.04272545	5.84280756
1726444200	6.00266418	-0.26	-4.10	6.26123674	6.29062881	5.9799533
1726357800	6.25957939	-0.07	-1.04	6.32356865	6.32356865	6.19675545
1726271400	6.32540728	0.2	3.34	6.11396562	6.37748433	6.05427511
1726185000	6.12087988	0.05	0.86	6.05997225	6.18038912	6.00206857
1726098600	6.06846617	-0.12	-1.89	6.17621985	6.17666008	5.90801394
1726012200	6.18525758	0.07	1.10	6.10259723	6.20941865	6.01338517
1725925800	6.11769466	0.16	2.65	6.50333938	6.51336117	5.89087072
1725839400	5.95978024	0.08	1.40	5.87621353	6.02866387	5.81025616
1725753000	5.87730116	0.12	2.12	5.77099767	5.97979793	5.75569308
1725666600	5.75535643	-0.38	-6.17	6.13812668	6.23023911	5.58493419
1725580200	6.13359486	-0.2	-3.12	6.34306842	6.38546033	6.0848584
1725493800	6.3312339	-0.01	-0.13	6.26574266	6.44302736	5.99085556
1725407400	6.3392099	-0.23	-3.51	6.56857166	6.60397162	6.31093136
1725321000	6.56950392	0.28	4.37	6.50333938	6.6326904	6.30414658
1725234600	6.29440965	-0.21	-3.22	6.50333938	6.51336117	6.23197415
1725148200	6.50401268	-0.04	-0.61	6.53920548	6.55637459	6.4560531
1725061800	6.54386678	-0	-0.02	6.54062976	6.57450186	6.32162645
1724975400	6.54492852	-0.01	-0.21	6.54604205	6.72190246	6.49489725
1724889000	6.55891241	0.18	2.80	6.36699641	6.61469261	6.26789204
1724802600	6.38015163	-0.57	-8.18	6.956055	6.99181751	6.23743823

Convert SPRAY

SPRAY/ETH

0.002590 ETH

+0.00%

SPRAY/USD

$ 9.01

+4.64%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SPRAY

SPRAY News

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Crypto Chat

Convert SPRAY

SPRAY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SPRAY

SPRAY News

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Crypto Chat

Convert SPRAY

SPRAY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%